Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S28719 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.78 | -1.94% | 39.42 | 15:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.72 | 39.32 | 40.05 | 40.20 |
S28719 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28719 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 40.05 | -1.85 | -4.42% | 41.12 | 41.57 | 39.90 | 0 |
| May 15 2024 | 41.90 | -1.10 | -2.56% | 43.12 | 43.47 | 41.32 | 0 |
| May 14 2024 | 43.00 | 0.90 | 2.14% | 42.57 | 43.42 | 42.37 | 0 |
| May 13 2024 | 42.10 | 1.73 | 4.29% | 40.85 | 42.15 | 40.37 | 0 |
| May 10 2024 | 40.37 | -0.30 | -0.74% | 41.00 | 41.47 | 39.87 | 0 |
| May 09 2024 | 40.67 | 0.70 | 1.75% | 39.87 | 40.85 | 39.20 | 0 |
| May 08 2024 | 39.97 | -3.08 | -7.15% | 42.87 | 42.87 | 38.05 | 0 |
| May 07 2024 | 43.05 | 0.93 | 2.21% | 42.55 | 43.05 | 41.72 | 0 |
| May 06 2024 | 42.12 | 0.50 | 1.20% | 42.07 | 42.77 | 41.72 | 0 |
| May 03 2024 | 41.62 | 0.45 | 1.09% | 41.55 | 42.07 | 41.05 | 0 |
| May 02 2024 | 41.17 | -0.50 | -1.20% | 41.95 | 42.42 | 40.32 | 0 |
| Apr 30 2024 | 41.67 | -4.50 | -9.75% | 45.95 | 46.15 | 40.97 | 0 |
| Apr 29 2024 | 46.17 | 0.42 | 0.92% | 46.25 | 46.65 | 45.87 | 0 |
| Apr 26 2024 | 45.75 | 1.48 | 3.34% | 45.20 | 46.20 | 44.67 | 0 |
| Apr 25 2024 | 44.27 | -1.23 | -2.70% | 45.32 | 46.00 | 43.75 | 0 |
| Apr 24 2024 | 45.50 | -0.50 | -1.09% | 46.65 | 46.65 | 45.12 | 0 |
| Apr 23 2024 | 46.00 | 0.68 | 1.50% | 45.55 | 46.02 | 44.32 | 0 |
| Apr 22 2024 | 45.32 | 0.10 | 0.22% | 46.00 | 46.42 | 44.92 | 0 |
| Apr 19 2024 | 45.22 | -1.45 | -3.11% | 44.27 | 45.72 | 44.20 | 0 |
| Apr 18 2024 | 46.67 | 1.22 | 2.68% | 45.82 | 46.67 | 45.32 | 0 |
| Apr 17 2024 | 45.45 | -0.27 | -0.59% | 45.80 | 46.40 | 45.07 | 0 |
