Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S28302 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.52% | 21.10 | 02:32:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.02 | 21.02 | 21.10 | 20.99 |
S28302 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28302 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 21.06 | 0.38 | 1.84% | 20.76 | 21.13 | 20.73 | 0 |
| May 10 2024 | 20.68 | -0.40 | -1.90% | 21.24 | 21.28 | 20.58 | 0 |
| May 09 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.20 | 20.73 | 0 |
| May 08 2024 | 21.08 | -0.29 | -1.36% | 20.84 | 21.72 | 20.44 | 0 |
| May 07 2024 | 21.37 | -1.64 | -7.13% | 23.24 | 23.81 | 20.56 | 0 |
| May 06 2024 | 23.01 | -0.24 | -1.03% | 23.22 | 23.43 | 22.89 | 0 |
| May 03 2024 | 23.25 | 0.35 | 1.53% | 22.98 | 23.62 | 22.98 | 0 |
| May 02 2024 | 22.90 | 0.78 | 3.53% | 22.31 | 23.11 | 21.98 | 0 |
| Apr 30 2024 | 22.12 | -0.57 | -2.51% | 22.67 | 22.81 | 22.04 | 0 |
| Apr 29 2024 | 22.69 | -0.13 | -0.57% | 22.98 | 23.02 | 22.51 | 0 |
| Apr 26 2024 | 22.82 | 0.72 | 3.26% | 22.08 | 22.85 | 21.95 | 0 |
| Apr 25 2024 | 22.10 | -0.65 | -2.86% | 22.56 | 22.98 | 21.77 | 0 |
| Apr 24 2024 | 22.75 | -0.13 | -0.57% | 23.03 | 23.14 | 22.61 | 0 |
| Apr 23 2024 | 22.88 | 1.25 | 5.78% | 21.83 | 22.88 | 21.80 | 0 |
| Apr 22 2024 | 21.63 | -0.24 | -1.10% | 21.86 | 22.33 | 21.35 | 0 |
| Apr 19 2024 | 21.87 | -0.43 | -1.93% | 21.79 | 22.43 | 21.63 | 0 |
| Apr 18 2024 | 22.30 | -0.01 | -0.04% | 22.40 | 22.43 | 21.77 | 0 |
| Apr 17 2024 | 22.31 | 0.40 | 1.83% | 21.95 | 22.74 | 21.90 | 0 |
| Apr 16 2024 | 21.91 | -0.20 | -0.90% | 21.75 | 22.17 | 21.56 | 0 |
| Apr 15 2024 | 22.11 | 0.19 | 0.87% | 21.85 | 22.80 | 21.79 | 0 |
