Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S28253 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.15 | 4.44% | 74.10 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.00 | 69.95 | 74.27 | 74.10 | 70.95 |
S28253 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28253 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 74.27 | 3.10 | 4.36% | 70.00 | 74.27 | 69.95 | 0 |
| May 16 2024 | 71.17 | -1.48 | -2.04% | 72.95 | 73.55 | 70.80 | 0 |
| May 15 2024 | 72.65 | 2.03 | 2.87% | 71.60 | 72.72 | 70.67 | 0 |
| May 14 2024 | 70.62 | -0.20 | -0.28% | 71.80 | 72.15 | 69.67 | 0 |
| May 13 2024 | 70.82 | 0.10 | 0.14% | 71.07 | 72.07 | 70.70 | 0 |
| May 10 2024 | 70.72 | 0.15 | 0.21% | 70.55 | 71.20 | 69.85 | 0 |
| May 09 2024 | 70.57 | 0.65 | 0.93% | 69.50 | 70.82 | 68.17 | 0 |
| May 08 2024 | 69.92 | 0.32 | 0.46% | 70.00 | 70.67 | 68.55 | 0 |
| May 07 2024 | 69.60 | 6.13 | 9.66% | 63.45 | 69.60 | 63.45 | 0 |
| May 06 2024 | 63.47 | -1.28 | -1.98% | 64.62 | 65.40 | 61.37 | 0 |
| May 03 2024 | 64.75 | 1.08 | 1.70% | 64.02 | 64.87 | 62.02 | 0 |
| May 02 2024 | 63.67 | 1.10 | 1.76% | 63.55 | 63.82 | 62.52 | 0 |
| Apr 30 2024 | 62.57 | -1.75 | -2.72% | 63.95 | 64.50 | 61.92 | 0 |
| Apr 29 2024 | 64.32 | -1.65 | -2.50% | 66.70 | 67.22 | 64.32 | 0 |
| Apr 26 2024 | 65.97 | 0.90 | 1.38% | 66.35 | 66.90 | 63.77 | 0 |
| Apr 25 2024 | 65.07 | -2.25 | -3.34% | 67.02 | 67.67 | 63.85 | 0 |
| Apr 24 2024 | 67.32 | 0.05 | 0.07% | 68.02 | 68.30 | 66.80 | 0 |
| Apr 23 2024 | 67.27 | 1.50 | 2.28% | 66.42 | 67.32 | 65.75 | 0 |
| Apr 22 2024 | 65.77 | -0.33 | -0.50% | 68.60 | 68.70 | 64.87 | 0 |
| Apr 19 2024 | 66.10 | -1.85 | -2.72% | 61.47 | 66.52 | 61.47 | 0 |
| Apr 18 2024 | 67.95 | 3.73 | 5.81% | 65.20 | 68.17 | 64.95 | 0 |
