ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Societe Generale Effekten

Societe Generale Effekten (S28243)

0.1085
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192988000.108500.000.10850.10850.10850
17192124000.108500.000.10850.10850.10850
17189532000.108500.000.10850.10850.10850
17188668000.108500.000.10850.10850.10850
17187804000.108500.000.10850.10850.10850
17186940000.108500.000.10850.10850.10850
17186076000.108500.000.10850.10850.10850
17183484000.108500.000.10850.10850.10850
17182620000.108500.000.10850.10850.10850
17181756000.108500.000.10850.10850.10850
17180892000.108500.000.10850.10850.10850
17180028000.108500.000.10850.10850.10850
17177436000.108500.000.10850.10850.10850
17176572000.108500.000.10850.10850.10850
17175708000.108500.000.10850.10850.10850
17174844000.108500.000.10850.10850.10850
17173980000.108500.000.10850.10850.10850
17171388000.108500.000.10850.10850.10850
17170524000.108500.000.10850.10850.10850
17169660000.108500.000.10850.10850.10850
17168796000.108500.000.10850.10850.10850
17167932000.108500.000.10850.10850.10850
17165340000.108500.000.10850.10850.10850
17164476000.108500.000.10850.10850.10850
17163612000.108500.000.10850.10850.10850
17162748000.108500.000.10850.10850.10850
17161884000.108500.000.10850.10850.10850
17159292000.108500.000.10850.10850.10850
17158428000.108500.000.10850.10850.10850
17157564000.108500.000.10850.10850.10850
17156700000.108500.000.10850.10850.10850
17155836000.108500.000.10850.10850.10850
17153244000.108500.000.10850.10850.10850
17152380000.108500.000.10850.10850.10850
17151516000.108500.000.10850.10850.10850
17150652000.108500.000.10850.10850.10850
17149788000.108500.000.10850.10850.10850
17147196000.108500.000.10850.10850.10850
17146332000.108500.000.10850.10850.10850
17144604000.108500.000.10850.10850.10850
17143740000.108500.000.10850.10850.10850
17141148000.108500.000.10850.10850.10850
17140284000.108500.000.10850.10850.10850
17139420000.108500.000.10850.10850.10850
17138556000.108500.000.10850.10850.10850
17137692000.108500.000.10850.10850.10850
17135100000.108500.000.10850.10850.10850
17134236000.108500.000.10850.10850.10850
17133372000.108500.000.10850.10850.10850
17132508000.108500.000.10850.10850.10850
17131644000.108500.000.10850.10850.10850
17129052000.108500.000.10850.10850.10850
17128188000.108500.000.10850.10850.10850
17127324000.108500.000.10850.10850.10850
17126460000.108500.000.10850.10850.10850
17125596000.108500.000.10850.10850.10850
17123004000.108500.000.10850.10850.10850
17122140000.108500.000.10850.10850.10850
17121276000.108500.000.10850.10850.10850
17120412000.108500.000.10850.10850.10850
17116092000.108500.000.10850.10850.10850
17115228000.108500.000.10850.10850.10850
17114364000.108500.000.10850.10850.10850

Your Recent History

Delayed Upgrade Clock