Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S28176 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 2.99% | 4.82 | 13:50:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.66 | 4.65 | 4.90 | 4.68 |
S28176 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28176 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.64 | 0.09 | 1.98% | 4.53 | 4.66 | 4.53 | 100 |
| May 08 2024 | 4.55 | -0.04 | -0.87% | 4.58 | 4.59 | 4.38 | 0 |
| May 07 2024 | 4.59 | 0.09 | 2.00% | 4.54 | 4.59 | 4.48 | 0 |
| May 06 2024 | 4.50 | 0.17 | 3.93% | 4.39 | 4.54 | 4.37 | 0 |
| May 03 2024 | 4.33 | -0.13 | -2.91% | 4.44 | 4.50 | 4.31 | 0 |
| May 02 2024 | 4.46 | -0.31 | -6.50% | 4.88 | 4.88 | 4.39 | 100 |
| Apr 30 2024 | 4.77 | -0.13 | -2.65% | 4.89 | 5.04 | 4.77 | 0 |
| Apr 29 2024 | 4.90 | -0.01 | -0.20% | 4.98 | 5.02 | 4.90 | 0 |
| Apr 26 2024 | 4.91 | 0.00 | 0.00% | 4.97 | 5.04 | 4.87 | 0 |
| Apr 25 2024 | 4.91 | 0.04 | 0.82% | 4.85 | 5.06 | 4.83 | 0 |
| Apr 24 2024 | 4.87 | -0.28 | -5.44% | 5.33 | 5.33 | 4.85 | 0 |
| Apr 23 2024 | 5.15 | 0.15 | 3.00% | 5.04 | 5.15 | 4.97 | 0 |
| Apr 22 2024 | 5.00 | 0.09 | 1.83% | 5.11 | 5.11 | 4.88 | 0 |
| Apr 19 2024 | 4.91 | 0.03 | 0.61% | 4.90 | 4.93 | 4.70 | 0 |
| Apr 18 2024 | 4.88 | -0.13 | -2.59% | 5.05 | 5.07 | 4.77 | 0 |
| Apr 17 2024 | 5.01 | 0.13 | 2.66% | 4.88 | 5.02 | 4.80 | 0 |
| Apr 16 2024 | 4.88 | -0.32 | -6.15% | 5.00 | 5.11 | 4.84 | 0 |
| Apr 15 2024 | 5.20 | -0.20 | -3.70% | 5.37 | 5.51 | 5.20 | 0 |
| Apr 12 2024 | 5.40 | 0.37 | 7.36% | 5.09 | 5.49 | 5.06 | 0 |
| Apr 11 2024 | 5.03 | -0.05 | -0.98% | 5.03 | 5.34 | 4.99 | 0 |
| Apr 10 2024 | 5.08 | -0.03 | -0.59% | 5.17 | 5.28 | 5.03 | 0 |
