Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S1LESG | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.34% | 26.23 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.31 | 26.19 | 26.41 | 26.23 | 26.32 |
S1LESG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S1LESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 26.23 | -0.09 | -0.34% | 26.31 | 26.41 | 26.19 | 0 |
| Apr 30 2024 | 26.32 | -0.36 | -1.35% | 26.70 | 26.71 | 26.29 | 0 |
| Apr 29 2024 | 26.68 | 0.07 | 0.26% | 26.72 | 26.76 | 26.60 | 0 |
| Apr 26 2024 | 26.61 | 0.18 | 0.68% | 26.55 | 26.69 | 26.50 | 0 |
| Apr 25 2024 | 26.43 | -0.18 | -0.68% | 26.62 | 26.65 | 26.26 | 0 |
| Apr 24 2024 | 26.61 | -0.07 | -0.26% | 26.80 | 26.80 | 26.58 | 0 |
| Apr 23 2024 | 26.68 | 0.48 | 1.83% | 26.36 | 26.69 | 26.34 | 0 |
| Apr 22 2024 | 26.20 | 0.18 | 0.69% | 26.18 | 26.22 | 26.02 | 0 |
| Apr 19 2024 | 26.02 | 0.04 | 0.15% | 25.76 | 26.04 | 25.69 | 0 |
| Apr 18 2024 | 25.98 | 0.17 | 0.66% | 25.85 | 25.98 | 25.77 | 0 |
| Apr 17 2024 | 25.81 | 0.19 | 0.74% | 25.67 | 25.90 | 25.60 | 0 |
| Apr 16 2024 | 25.62 | -0.42 | -1.61% | 25.72 | 25.78 | 25.57 | 0 |
| Apr 15 2024 | 26.04 | 0.13 | 0.50% | 26.08 | 26.30 | 26.04 | 0 |
| Apr 12 2024 | 25.91 | 0.07 | 0.27% | 26.05 | 26.18 | 25.87 | 0 |
| Apr 11 2024 | 25.84 | -0.25 | -0.96% | 26.06 | 26.14 | 25.70 | 0 |
| Apr 10 2024 | 26.09 | 0.02 | 0.08% | 26.23 | 26.26 | 25.91 | 0 |
| Apr 09 2024 | 26.07 | -0.27 | -1.03% | 26.28 | 26.28 | 26.03 | 0 |
| Apr 08 2024 | 26.34 | 0.23 | 0.88% | 26.16 | 26.34 | 26.16 | 0 |
| Apr 05 2024 | 26.11 | -0.39 | -1.47% | 26.14 | 26.20 | 26.00 | 0 |
| Apr 04 2024 | 26.50 | 0.03 | 0.11% | 26.50 | 26.57 | 26.48 | 0 |
| Apr 03 2024 | 26.47 | 0.13 | 0.49% | 26.41 | 26.48 | 26.35 | 0 |
