Societe Generale Effekten (S1LESG)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 27.23 | -0.17 | -0.62 | 27.24 | 27.34 | 27.18 | 0 |
| 1720799700 | 27.4 | 0.19 | 0.70 | 27.3 | 27.41 | 27.23 | 0 |
| 1720713300 | 27.21 | 0.06 | 0.22 | 27.18 | 27.29 | 27.11 | 0 |
| 1720626900 | 27.15 | 0.41 | 1.53 | 26.88 | 27.15 | 26.82 | 0 |
| 1720540500 | 26.74 | -0.19 | -0.71 | 26.89 | 27 | 26.73 | 0 |
| 1720454100 | 26.93 | 0.01 | 0.04 | 26.91 | 27.24 | 26.88 | 0 |
| 1720194900 | 26.92 | -0.08 | -0.30 | 27.04 | 27.18 | 26.81 | 0 |
| 1720108500 | 27 | 0.17 | 0.63 | 26.96 | 27.01 | 26.93 | 0 |
| 1720022100 | 26.83 | 0.28 | 1.05 | 26.64 | 26.88 | 26.64 | 0 |
| 1719935700 | 26.55 | -0.19 | -0.71 | 26.59 | 26.61 | 26.39 | 0 |
| 1719849300 | 26.74 | 0.5 | 1.91 | 26.81 | 26.83 | 26.6 | 0 |
| 1719590100 | 26.24 | -0.07 | -0.27 | 26.37 | 26.44 | 26.19 | 0 |
| 1719503700 | 26.31 | -0.27 | -1.02 | 26.49 | 26.61 | 26.29 | 0 |
| 1719417300 | 26.58 | -0.06 | -0.23 | 26.69 | 26.75 | 26.44 | 0 |
| 1719330900 | 26.64 | -0.16 | -0.60 | 26.76 | 26.76 | 26.61 | 0 |
| 1719244500 | 26.8 | 0.42 | 1.59 | 26.51 | 26.8 | 26.45 | 0 |
| 1718985300 | 26.38 | -0.23 | -0.86 | 26.47 | 26.5 | 26.22 | 0 |
| 1718898900 | 26.61 | 0.36 | 1.37 | 26.35 | 26.63 | 26.35 | 0 |
| 1718812500 | 26.25 | -0.1 | -0.38 | 26.39 | 26.48 | 26.25 | 0 |
| 1718726100 | 26.35 | 0.34 | 1.31 | 26.27 | 26.37 | 26.16 | 0 |
| 1718639700 | 26.01 | 0.18 | 0.70 | 26.04 | 26.14 | 25.77 | 0 |
| 1718380500 | 25.83 | -0.74 | -2.79 | 26.5 | 26.5 | 25.7 | 0 |
| 1718294100 | 26.57 | -0.6 | -2.21 | 27.07 | 27.07 | 26.54 | 0 |
| 1718207700 | 27.17 | 0.35 | 1.30 | 26.89 | 27.17 | 26.89 | 0 |
| 1718121300 | 26.82 | -0.52 | -1.90 | 27.37 | 27.37 | 26.69 | 0 |
| 1718034900 | 27.34 | -0.14 | -0.51 | 27.26 | 27.34 | 27.21 | 0 |
| 1717775700 | 27.48 | -0.09 | -0.33 | 27.65 | 27.65 | 27.31 | 0 |
| 1717689300 | 27.57 | 0.24 | 0.88 | 27.44 | 27.58 | 27.33 | 0 |
| 1717602900 | 27.33 | 0.14 | 0.51 | 27.31 | 27.5 | 27.28 | 0 |
| 1717516500 | 27.19 | -0.31 | -1.13 | 27.35 | 27.35 | 27.1 | 0 |
| 1717430100 | 27.5 | 0.2 | 0.73 | 27.6 | 27.61 | 27.45 | 0 |
| 1717170900 | 27.3 | 0.03 | 0.11 | 27.31 | 27.36 | 27.22 | 0 |
| 1717084500 | 27.27 | 0.25 | 0.93 | 27.05 | 27.27 | 27.04 | 0 |
| 1716998100 | 27.02 | -0.41 | -1.49 | 27.36 | 27.39 | 26.98 | 0 |
| 1716911700 | 27.43 | -0.03 | -0.11 | 27.52 | 27.55 | 27.33 | 0 |
| 1716825300 | 27.46 | 0.19 | 0.70 | 27.3 | 27.46 | 27.25 | 0 |
| 1716566100 | 27.27 | 0.02 | 0.07 | 26.97 | 27.28 | 26.92 | 0 |
| 1716479700 | 27.25 | 0.03 | 0.11 | 27.32 | 27.38 | 27.16 | 0 |
| 1716393300 | 27.22 | -0.12 | -0.44 | 27.28 | 27.31 | 27.19 | 0 |
| 1716306900 | 27.34 | -0.21 | -0.76 | 27.38 | 27.39 | 27.17 | 0 |
| 1716220500 | 27.55 | -0.11 | -0.40 | 27.7 | 27.7 | 27.54 | 0 |
| 1715961300 | 27.66 | -0.03 | -0.11 | 27.68 | 27.72 | 27.62 | 0 |
| 1715874900 | 27.69 | 0 | 0.00 | 27.66 | 27.73 | 27.62 | 0 |
| 1715788500 | 27.69 | 0.17 | 0.62 | 27.64 | 27.7 | 27.56 | 0 |
| 1715702100 | 27.52 | 0.26 | 0.95 | 27.28 | 27.54 | 27.26 | 0 |
| 1715615700 | 27.26 | 0.11 | 0.41 | 27.16 | 27.27 | 27.13 | 0 |
| 1715356500 | 27.15 | 0.29 | 1.08 | 27.05 | 27.23 | 27.04 | 0 |
| 1715270100 | 26.86 | 0.14 | 0.52 | 26.77 | 26.87 | 26.65 | 0 |
| 1715183700 | 26.72 | -0.04 | -0.15 | 26.82 | 26.82 | 26.62 | 0 |
| 1715097300 | 26.76 | 0.35 | 1.33 | 26.6 | 26.76 | 26.59 | 0 |
| 1715010900 | 26.41 | 0.28 | 1.07 | 26.22 | 26.45 | 26.22 | 0 |
| 1714751700 | 26.13 | -0.1 | -0.38 | 26.28 | 26.33 | 26.06 | 0 |
| 1714665300 | 26.23 | -0.09 | -0.34 | 26.31 | 26.41 | 26.19 | 0 |
| 1714492500 | 26.32 | -0.36 | -1.35 | 26.7 | 26.71 | 26.29 | 0 |
| 1714406100 | 26.68 | 0.07 | 0.26 | 26.72 | 26.76 | 26.6 | 0 |
| 1714146900 | 26.61 | 0.18 | 0.68 | 26.55 | 26.69 | 26.5 | 0 |
| 1714060500 | 26.43 | -0.18 | -0.68 | 26.62 | 26.65 | 26.26 | 0 |
| 1713974100 | 26.61 | -0.07 | -0.26 | 26.8 | 26.8 | 26.58 | 0 |
| 1713887700 | 26.68 | 0.48 | 1.83 | 26.36 | 26.69 | 26.34 | 0 |
| 1713801300 | 26.2 | 0.18 | 0.69 | 26.18 | 26.22 | 26.02 | 0 |
| 1713542100 | 26.02 | 0.04 | 0.15 | 25.76 | 26.04 | 25.69 | 0 |
| 1713455700 | 25.98 | 0.17 | 0.66 | 25.85 | 25.98 | 25.77 | 0 |
| 1713369300 | 25.81 | 0.19 | 0.74 | 25.67 | 25.9 | 25.6 | 0 |
| 1713282900 | 25.62 | -0.42 | -1.61 | 25.72 | 25.78 | 25.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
