Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Iss | S18356 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.55% | 0.953 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.961 | 0.942 | 0.97 | 0.953 | 0.968 |
S18356 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S18356 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.954 | -0.005 | -0.52% | 0.961 | 0.97 | 0.942 | 0 |
| May 27 2024 | 0.959 | 0.016 | 1.70% | 0.937 | 0.959 | 0.936 | 0 |
| May 24 2024 | 0.943 | 0.004 | 0.43% | 0.918 | 0.944 | 0.903 | 0 |
| May 23 2024 | 0.939 | 0.005 | 0.54% | 0.933 | 0.951 | 0.929 | 0 |
| May 22 2024 | 0.934 | -0.009 | -0.95% | 0.941 | 0.943 | 0.93 | 0 |
| May 21 2024 | 0.943 | -0.02 | -2.08% | 0.954 | 0.955 | 0.923 | 0 |
| May 20 2024 | 0.963 | -0.011 | -1.13% | 0.978 | 0.984 | 0.962 | 0 |
| May 17 2024 | 0.974 | 0.003 | 0.31% | 0.965 | 0.977 | 0.965 | 0 |
| May 16 2024 | 0.971 | 0.002 | 0.21% | 0.974 | 0.977 | 0.963 | 0 |
| May 15 2024 | 0.969 | 0.014 | 1.47% | 0.959 | 0.972 | 0.955 | 0 |
| May 14 2024 | 0.955 | 0.029 | 3.13% | 0.919 | 0.957 | 0.919 | 0 |
| May 13 2024 | 0.926 | 0.015 | 1.65% | 0.916 | 0.926 | 0.909 | 0 |
| May 10 2024 | 0.911 | 0.023 | 2.59% | 0.89 | 0.921 | 0.889 | 0 |
| May 09 2024 | 0.888 | 0.015 | 1.72% | 0.869 | 0.888 | 0.861 | 0 |
| May 08 2024 | 0.873 | -0.008 | -0.91% | 0.874 | 0.886 | 0.858 | 0 |
| May 07 2024 | 0.881 | 0.021 | 2.44% | 0.867 | 0.894 | 0.867 | 0 |
| May 06 2024 | 0.86 | 0.025 | 2.99% | 0.836 | 0.866 | 0.836 | 0 |
| May 03 2024 | 0.835 | -0.014 | -1.65% | 0.852 | 0.857 | 0.829 | 0 |
| May 02 2024 | 0.849 | -0.002 | -0.24% | 0.85 | 0.863 | 0.843 | 0 |
| Apr 30 2024 | 0.851 | -0.04 | -4.49% | 0.888 | 0.893 | 0.847 | 0 |
| Apr 29 2024 | 0.891 | 0.003 | 0.34% | 0.897 | 0.901 | 0.881 | 0 |
