S15548 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 30 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 29 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 28 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 27 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 24 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 23 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 22 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 21 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 20 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 16 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 15 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 14 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 13 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 10 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 09 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 08 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 07 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 06 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 03 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 02 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 30 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 29 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 26 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 25 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 24 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 23 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 22 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 19 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 18 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 16 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 15 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 12 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 11 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 10 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 09 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 08 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 05 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 04 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 03 2024 | 0.33 | 0.004 | 1.23% | 0.315 | 0.331 | 0.315 | 0 |
Apr 02 2024 | 0.326 | -0.024 | -6.86% | 0.344 | 0.357 | 0.325 | 0 |
Mar 28 2024 | 0.35 | -0.001 | -0.28% | 0.352 | 0.356 | 0.349 | 0 |
Mar 27 2024 | 0.351 | 0.002 | 0.57% | 0.344 | 0.354 | 0.344 | 0 |
Mar 26 2024 | 0.349 | 0.003 | 0.87% | 0.346 | 0.354 | 0.343 | 0 |
Mar 25 2024 | 0.346 | 0.015 | 4.53% | 0.325 | 0.347 | 0.324 | 0 |
Mar 22 2024 | 0.331 | -0.001 | -0.30% | 0.324 | 0.332 | 0.321 | 0 |
Mar 21 2024 | 0.332 | 0.001 | 0.30% | 0.344 | 0.345 | 0.329 | 0 |
Mar 20 2024 | 0.331 | 0.002 | 0.61% | 0.326 | 0.331 | 0.326 | 0 |
Mar 19 2024 | 0.329 | 0.014 | 4.44% | 0.309 | 0.33 | 0.308 | 0 |
Mar 18 2024 | 0.315 | 0.003 | 0.96% | 0.314 | 0.323 | 0.31 | 0 |
Mar 15 2024 | 0.312 | 0.008 | 2.63% | 0.30 | 0.316 | 0.2995 | 0 |
Mar 14 2024 | 0.304 | -0.007 | -2.25% | 0.31 | 0.317 | 0.302 | 0 |
Mar 13 2024 | 0.311 | 0.01 | 3.32% | 0.301 | 0.316 | 0.301 | 0 |
Mar 12 2024 | 0.301 | 0.0205 | 7.31% | 0.285 | 0.303 | 0.2815 | 0 |
Mar 11 2024 | 0.2805 | -0.0045 | -1.58% | 0.274 | 0.2805 | 0.2695 | 0 |
Mar 08 2024 | 0.285 | -0.0035 | -1.21% | 0.28 | 0.29 | 0.278 | 0 |
Mar 07 2024 | 0.2885 | 0.00 | 0.00% | 0.281 | 0.2915 | 0.2785 | 0 |
Mar 06 2024 | 0.2885 | 0.012 | 4.34% | 0.276 | 0.29 | 0.2755 | 0 |
Mar 05 2024 | 0.2765 | 0.0095 | 3.56% | 0.259 | 0.2785 | 0.2585 | 0 |
Mar 04 2024 | 0.267 | -0.002 | -0.74% | 0.265 | 0.2695 | 0.263 | 0 |