Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rai Way S.p.A. | RWAY | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.88% | 5.35 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.23 | 5.21 | 5.32 | 5.35 | 5.20 |
RWAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.37 | 5.17 | 5.26 | 309,265 | 0.13 | 2.49% |
| 1 Month | 5.19 | 5.37 | 4.99 | 5.16 | 365,431 | 0.16 | 3.08% |
| 3 Months | 5.05 | 5.37 | 4.755 | 5.03 | 330,402 | 0.30 | 5.94% |
| 6 Months | 4.74 | 5.39 | 4.615 | 5.00 | 300,352 | 0.61 | 12.87% |
| 1 Year | 5.75 | 5.90 | 4.615 | 5.09 | 233,899 | -0.40 | -6.96% |
| 3 Years | 5.07 | 5.96 | 4.302 | 5.17 | 228,034 | 0.28 | 5.52% |
| 5 Years | 4.60 | 6.50 | 4.02 | 5.19 | 221,422 | 0.75 | 16.30% |
RWAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.31 | 0.10 | 1.92% | 5.23 | 5.32 | 5.21 | 555,909 |
| Apr 25 2024 | 5.21 | -0.07 | -1.33% | 5.23 | 5.27 | 5.19 | 118,549 |
| Apr 24 2024 | 5.28 | 0.02 | 0.38% | 5.29 | 5.29 | 5.22 | 295,394 |
| Apr 23 2024 | 5.26 | -0.01 | -0.19% | 5.30 | 5.37 | 5.26 | 309,465 |
| Apr 22 2024 | 5.27 | 0.04 | 0.76% | 5.27 | 5.33 | 5.26 | 459,027 |
| Apr 19 2024 | 5.23 | 0.04 | 0.77% | 5.22 | 5.27 | 5.17 | 363,889 |
| Apr 18 2024 | 5.19 | -0.01 | -0.19% | 5.18 | 5.26 | 5.18 | 321,611 |
| Apr 17 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.21 | 5.15 | 322,957 |
| Apr 16 2024 | 5.20 | -0.03 | -0.57% | 5.24 | 5.26 | 5.15 | 380,291 |
| Apr 15 2024 | 5.23 | 0.15 | 2.95% | 5.15 | 5.25 | 5.13 | 859,597 |
| Apr 12 2024 | 5.08 | -0.02 | -0.39% | 5.11 | 5.19 | 5.06 | 497,293 |
| Apr 11 2024 | 5.10 | 0.02 | 0.39% | 5.10 | 5.12 | 5.04 | 330,895 |
| Apr 10 2024 | 5.08 | 0.03 | 0.59% | 5.06 | 5.13 | 5.04 | 403,517 |
| Apr 09 2024 | 5.05 | 0.02 | 0.40% | 5.06 | 5.07 | 5.00 | 218,369 |
| Apr 08 2024 | 5.03 | -0.03 | -0.59% | 5.04 | 5.10 | 4.99 | 440,108 |
| Apr 05 2024 | 5.06 | -0.02 | -0.39% | 5.02 | 5.10 | 5.02 | 214,035 |
| Apr 04 2024 | 5.08 | 0.00 | 0.00% | 5.09 | 5.12 | 5.06 | 437,733 |
| Apr 03 2024 | 5.08 | -0.03 | -0.59% | 5.09 | 5.10 | 5.05 | 291,733 |
| Apr 02 2024 | 5.11 | -0.07 | -1.35% | 5.19 | 5.23 | 5.07 | 313,301 |
| Mar 28 2024 | 5.18 | -0.02 | -0.38% | 5.18 | 5.22 | 5.15 | 406,133 |
