Roket Sharing Historical Data - RKT

Company Name	Stock Ticker Symbol	Market	Type
Roket Sharing Company Spa	RKT	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.014	2.55%	0.564	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.534	0.53	0.564	0.564	0.55

RKT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.564	0.502	0.529481	10,800	0.034	6.42%
1 Month	0.572	0.614	0.502	0.573651	25,444	-0.008	-1.40%
3 Months	0.62	0.738	0.502	0.636854	52,179	-0.056	-9.03%
6 Months	0.429	0.738	0.29	0.536222	52,911	0.135	31.47%
1 Year	0.784	0.88	0.29	0.582591	42,683	-0.22	-28.06%
3 Years	1.20	1.20	0.29	0.653209	66,264	-0.636	-53.00%
5 Years	1.20	1.20	0.29	0.653209	66,264	-0.636	-53.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.55	0.04	7.84%	0.518	0.552	0.518	20,000
Apr 26 2024	0.51	0.00	0.00%	0.51	0.51	0.502	10,000
Apr 25 2024	0.51	-0.022	-4.14%	0.522	0.522	0.51	12,000
Apr 24 2024	0.532	0.002	0.38%	0.532	0.532	0.532	6,000
Apr 23 2024	0.53	0.008	1.53%	0.53	0.53	0.53	6,000
Apr 22 2024	0.522	-0.016	-2.97%	0.544	0.544	0.506	28,000
Apr 19 2024	0.538	0.006	1.13%	0.522	0.538	0.518	28,000
Apr 18 2024	0.532	0.00	0.00%	0.532	0.532	0.532	0.00
Apr 17 2024	0.532	-0.018	-3.27%	0.546	0.546	0.532	12,000
Apr 16 2024	0.55	-0.03	-5.17%	0.56	0.56	0.55	32,000
Apr 15 2024	0.58	-0.002	-0.34%	0.56	0.58	0.548	46,000
Apr 12 2024	0.582	-0.026	-4.28%	0.59	0.59	0.582	12,000
Apr 11 2024	0.608	0.00	0.00%	0.59	0.608	0.574	34,000
Apr 10 2024	0.608	0.018	3.05%	0.58	0.608	0.574	66,000
Apr 09 2024	0.59	0.00	0.00%	0.59	0.59	0.59	2,000
Apr 08 2024	0.59	-0.02	-3.28%	0.59	0.59	0.59	10,000
Apr 05 2024	0.61	0.028	4.81%	0.604	0.614	0.584	28,000
Apr 04 2024	0.582	-0.002	-0.34%	0.57	0.582	0.56	26,000
Apr 03 2024	0.584	0.00	0.00%	0.584	0.584	0.584	0.00
Apr 02 2024	0.584	-0.036	-5.81%	0.572	0.602	0.566	80,000