Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00664 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 16.96 | 1.92% | 902.44 | 11:24:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 895.85 | 891.55 | 905.29 | 902.44 | 885.48 |
Q00664 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00664 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 902.44 | 16.96 | 1.92% | 895.85 | 905.29 | 891.55 | 0 |
| May 09 2024 | 885.48 | 19.54 | 2.26% | 869.28 | 889.18 | 868.35 | 0 |
| May 08 2024 | 865.94 | -5.16 | -0.59% | 870.14 | 873.78 | 859.21 | 0 |
| May 07 2024 | 871.10 | -7.35 | -0.84% | 881.33 | 881.55 | 868.04 | 0 |
| May 06 2024 | 878.45 | -17.49 | -1.95% | 875.85 | 881.38 | 872.28 | 0 |
| May 03 2024 | 895.94 | 10.90 | 1.23% | 905.44 | 905.44 | 891.01 | 0 |
| May 02 2024 | 885.04 | 37.14 | 4.38% | 851.05 | 888.47 | 850.44 | 0 |
| Apr 30 2024 | 847.90 | -12.48 | -1.45% | 864.11 | 864.11 | 846.56 | 0 |
| Apr 29 2024 | 860.38 | -0.58 | -0.07% | 859.98 | 860.81 | 853.76 | 0 |
| Apr 26 2024 | 860.96 | 16.71 | 1.98% | 868.61 | 868.61 | 860.96 | 0 |
| Apr 25 2024 | 844.25 | 6.45 | 0.77% | 819.18 | 852.91 | 819.10 | 0 |
| Apr 24 2024 | 837.80 | 19.74 | 2.41% | 819.53 | 845.73 | 818.52 | 0 |
| Apr 23 2024 | 818.06 | 26.16 | 3.30% | 803.18 | 819.79 | 803.18 | 0 |
| Apr 22 2024 | 791.90 | 9.06 | 1.16% | 792.61 | 792.83 | 782.95 | 0 |
| Apr 19 2024 | 782.84 | -6.02 | -0.76% | 769.18 | 784.84 | 767.13 | 0 |
| Apr 18 2024 | 788.86 | 28.35 | 3.73% | 763.79 | 789.11 | 762.94 | 0 |
| Apr 17 2024 | 760.51 | -7.81 | -1.02% | 771.53 | 771.53 | 759.61 | 0 |
| Apr 16 2024 | 768.32 | -12.95 | -1.66% | 775.07 | 776.01 | 762.04 | 0 |
| Apr 15 2024 | 781.27 | 3.31 | 0.43% | 775.84 | 791.83 | 774.07 | 0 |
| Apr 12 2024 | 777.96 | -32.60 | -4.02% | 819.17 | 819.17 | 775.56 | 0 |
| Apr 11 2024 | 810.56 | 12.06 | 1.51% | 800.86 | 819.63 | 799.73 | 0 |
