Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00595 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.99 | -16.72% | 9.91 | 11:25:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.15 | 8.88 | 12.15 | 9.91 | 11.90 |
Q00595 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00595 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.91 | -1.99 | -16.72% | 12.15 | 12.15 | 8.88 | 0 |
| May 16 2024 | 11.90 | 2.62 | 28.23% | 9.66 | 12.46 | 9.66 | 0 |
| May 15 2024 | 9.28 | -2.38 | -20.41% | 11.50 | 11.50 | 8.99 | 0 |
| May 14 2024 | 11.66 | 2.28 | 24.31% | 10.36 | 12.29 | 10.17 | 0 |
| May 13 2024 | 9.38 | -1.57 | -14.34% | 10.82 | 11.34 | 9.08 | 0 |
| May 10 2024 | 10.95 | -1.22 | -10.02% | 12.68 | 12.96 | 10.95 | 0 |
| May 09 2024 | 12.17 | -1.44 | -10.58% | 12.93 | 13.12 | 12.17 | 0 |
| May 08 2024 | 13.61 | -2.21 | -13.97% | 15.19 | 15.19 | 12.38 | 0 |
| May 07 2024 | 15.82 | 1.84 | 13.16% | 13.92 | 15.87 | 13.92 | 0 |
| May 06 2024 | 13.98 | 1.67 | 13.57% | 12.48 | 15.27 | 12.48 | 0 |
| May 03 2024 | 12.31 | -1.07 | -8.00% | 13.07 | 13.08 | 11.97 | 0 |
| May 02 2024 | 13.38 | 0.76 | 6.02% | 12.56 | 13.38 | 12.24 | 0 |
| Apr 30 2024 | 12.62 | -0.93 | -6.86% | 13.51 | 14.14 | 12.40 | 0 |
| Apr 29 2024 | 13.55 | -0.57 | -4.04% | 13.71 | 13.96 | 12.43 | 0 |
| Apr 26 2024 | 14.12 | 0.43 | 3.14% | 14.94 | 15.49 | 12.85 | 0 |
| Apr 25 2024 | 13.69 | 3.64 | 36.22% | 10.41 | 14.93 | 10.41 | 0 |
| Apr 24 2024 | 10.05 | -1.08 | -9.70% | 11.24 | 12.61 | 10.05 | 0 |
| Apr 23 2024 | 11.13 | -0.37 | -3.22% | 12.73 | 13.57 | 7.78 | 0 |
| Apr 22 2024 | 11.50 | 1.34 | 13.19% | 10.31 | 12.74 | 10.31 | 0 |
| Apr 19 2024 | 10.16 | 0.13 | 1.30% | 9.98 | 10.51 | 8.94 | 0 |
| Apr 18 2024 | 10.03 | 4.99 | 99.01% | 4.72 | 10.03 | 4.38 | 0 |
