Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Leonteq Securities AG | Q00583 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,016.78 |
Q00583 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00583 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 1,016.78 | 0.25 | 0.02% | 1,016.68 | 1,016.78 | 1,016.63 | 0 |
May 14 2024 | 1,016.53 | 0.40 | 0.04% | 1,016.34 | 1,016.53 | 1,016.34 | 0 |
May 13 2024 | 1,016.13 | 0.04 | 0.00% | 1,016.31 | 1,016.31 | 1,016.06 | 0 |
May 10 2024 | 1,016.09 | 0.24 | 0.02% | 1,016.11 | 1,016.15 | 1,015.97 | 0 |
May 09 2024 | 1,015.85 | 0.77 | 0.08% | 1,015.42 | 1,015.88 | 1,015.36 | 0 |
May 08 2024 | 1,015.08 | 0.78 | 0.08% | 1,014.87 | 1,015.17 | 1,014.87 | 0 |
May 07 2024 | 1,014.30 | 0.08 | 0.01% | 1,013.99 | 1,014.64 | 1,013.99 | 0 |
May 06 2024 | 1,014.22 | 0.44 | 0.04% | 1,013.94 | 1,014.22 | 1,013.94 | 0 |
May 03 2024 | 1,013.78 | 0.19 | 0.02% | 1,013.89 | 1,013.89 | 1,013.32 | 0 |
May 02 2024 | 1,013.59 | 0.38 | 0.04% | 1,013.72 | 1,013.94 | 1,013.59 | 0 |
Apr 30 2024 | 1,013.21 | 1.02 | 0.10% | 1,012.70 | 1,013.33 | 1,012.70 | 0 |
Apr 29 2024 | 1,012.19 | 0.36 | 0.04% | 1,012.25 | 1,012.48 | 1,011.96 | 0 |
Apr 26 2024 | 1,011.83 | 0.02 | 0.00% | 1,012.06 | 1,012.67 | 1,011.73 | 0 |
Apr 25 2024 | 1,011.81 | 0.09 | 0.01% | 1,012.15 | 1,012.15 | 1,011.52 | 0 |
Apr 24 2024 | 1,011.72 | -0.70 | -0.07% | 1,012.64 | 1,012.64 | 1,011.72 | 0 |
Apr 23 2024 | 1,012.42 | 1.36 | 0.13% | 1,011.29 | 1,012.42 | 1,011.29 | 0 |
Apr 22 2024 | 1,011.06 | -0.21 | -0.02% | 1,011.66 | 1,011.75 | 1,010.94 | 0 |
Apr 19 2024 | 1,011.27 | 0.43 | 0.04% | 1,011.24 | 1,011.27 | 1,010.36 | 0 |
Apr 18 2024 | 1,010.84 | 0.95 | 0.09% | 1,010.25 | 1,010.84 | 1,010.21 | 0 |
Apr 17 2024 | 1,009.89 | 0.75 | 0.07% | 1,009.92 | 1,010.48 | 1,009.86 | 0 |
Apr 16 2024 | 1,009.14 | -1.07 | -0.11% | 1,009.80 | 1,009.80 | 1,008.34 | 0 |