Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00582 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.04% | 1,060.09 | 05:58:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,060.12 | 1,059.82 | 1,060.12 | 1,059.69 |
Q00582 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00582 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,059.69 | 0.60 | 0.06% | 1,059.16 | 1,059.69 | 1,059.16 | 0 |
| May 07 2024 | 1,059.09 | 0.94 | 0.09% | 1,059.00 | 1,059.14 | 1,058.85 | 0 |
| May 06 2024 | 1,058.15 | 0.46 | 0.04% | 1,057.8599 | 1,058.27 | 1,057.8599 | 0 |
| May 03 2024 | 1,057.69 | 0.30 | 0.03% | 1,057.66 | 1,057.91 | 1,057.25 | 0 |
| May 02 2024 | 1,057.39 | 1.12 | 0.11% | 1,056.89 | 1,057.51 | 1,056.89 | 0 |
| Apr 30 2024 | 1,056.27 | 0.42 | 0.04% | 1,056.23 | 1,056.70 | 1,055.98 | 0 |
| Apr 29 2024 | 1,055.85 | 1.66 | 0.16% | 1,055.85 | 1,056.3699 | 1,055.81 | 0 |
| Apr 26 2024 | 1,054.19 | 2.04 | 0.19% | 1,053.69 | 1,054.19 | 1,053.38 | 0 |
| Apr 25 2024 | 1,052.15 | -0.01 | 0.00% | 1,052.8699 | 1,052.92 | 1,051.10 | 0 |
| Apr 24 2024 | 1,052.16 | -1.11 | -0.11% | 1,053.45 | 1,053.45 | 1,051.63 | 0 |
| Apr 23 2024 | 1,053.27 | 1.02 | 0.10% | 1,052.8699 | 1,053.32 | 1,052.55 | 0 |
| Apr 22 2024 | 1,052.25 | 3.02 | 0.29% | 1,051.07 | 1,052.38 | 1,049.03 | 0 |
| Apr 19 2024 | 1,049.23 | 2.69 | 0.26% | 1,047.17 | 1,049.52 | 1,047.15 | 0 |
| Apr 18 2024 | 1,046.54 | 4.29 | 0.41% | 1,046.91 | 1,047.16 | 1,045.14 | 0 |
| Apr 17 2024 | 1,042.25 | -0.49 | -0.05% | 1,041.75 | 1,044.96 | 1,041.64 | 0 |
| Apr 16 2024 | 1,042.74 | -2.23 | -0.21% | 1,043.69 | 1,045.99 | 1,042.01 | 0 |
| Apr 15 2024 | 1,044.97 | -0.87 | -0.08% | 1,048.00 | 1,048.00 | 1,044.8699 | 0 |
| Apr 12 2024 | 1,045.84 | -14.32 | -1.35% | 1,045.18 | 1,047.89 | 1,045.18 | 0 |
| Apr 11 2024 | 1,060.16 | 1.14 | 0.11% | 1,059.33 | 1,063.55 | 1,059.33 | 0 |
| Apr 10 2024 | 1,059.02 | -4.69 | -0.44% | 1,064.34 | 1,065.52 | 1,058.39 | 0 |
| Apr 09 2024 | 1,063.71 | -2.41 | -0.23% | 1,065.94 | 1,067.49 | 1,063.40 | 0 |
