Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Leonteq Securities AG | Q00581 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,017.65 | 1,017.65 | 1,017.65 | 1,017.65 | 1,017.53 |
Q00581 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00581 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,017.65 | 0.12 | 0.01% | 1,017.65 | 1,017.65 | 1,017.65 | 0 |
May 20 2024 | 1,017.53 | 0.16 | 0.02% | 1,017.53 | 1,017.53 | 1,017.53 | 0 |
May 17 2024 | 1,017.37 | 0.12 | 0.01% | 1,017.37 | 1,017.37 | 1,017.37 | 0 |
May 16 2024 | 1,017.25 | 0.36 | 0.04% | 1,017.25 | 1,017.25 | 1,017.25 | 0 |
May 15 2024 | 1,016.89 | 0.13 | 0.01% | 1,016.89 | 1,016.89 | 1,016.89 | 0 |
May 14 2024 | 1,016.76 | 0.12 | 0.01% | 1,016.76 | 1,016.76 | 1,016.76 | 0 |
May 13 2024 | 1,016.64 | 0.16 | 0.02% | 1,016.64 | 1,016.64 | 1,016.64 | 0 |
May 10 2024 | 1,016.48 | 0.13 | 0.01% | 1,016.48 | 1,016.48 | 1,016.48 | 0 |
May 09 2024 | 1,016.35 | 0.34 | 0.03% | 1,016.35 | 1,016.35 | 1,016.35 | 0 |
May 08 2024 | 1,016.01 | 0.14 | 0.01% | 1,015.99 | 1,016.01 | 1,015.99 | 0 |
May 07 2024 | 1,015.87 | 0.13 | 0.01% | 1,015.89 | 1,015.89 | 1,015.87 | 0 |
May 06 2024 | 1,015.74 | 0.19 | 0.02% | 1,015.70 | 1,015.74 | 1,015.70 | 0 |
May 03 2024 | 1,015.55 | 0.13 | 0.01% | 1,015.55 | 1,015.58 | 1,015.55 | 0 |
May 02 2024 | 1,015.42 | 0.37 | 0.04% | 1,015.40 | 1,015.42 | 1,015.40 | 0 |
Apr 30 2024 | 1,015.05 | 0.09 | 0.01% | 1,015.08 | 1,015.08 | 1,015.05 | 0 |
Apr 29 2024 | 1,014.96 | 0.32 | 0.03% | 1,014.92 | 1,014.96 | 1,014.92 | 0 |
Apr 26 2024 | 1,014.64 | 0.12 | 0.01% | 1,014.64 | 1,014.64 | 1,014.64 | 0 |
Apr 25 2024 | 1,014.52 | 0.35 | 0.03% | 1,014.52 | 1,014.52 | 1,014.52 | 0 |
Apr 24 2024 | 1,014.17 | 0.12 | 0.01% | 1,014.17 | 1,014.17 | 1,014.17 | 0 |
Apr 23 2024 | 1,014.05 | 0.13 | 0.01% | 1,014.06 | 1,014.06 | 1,013.90 | 0 |
Apr 22 2024 | 1,013.92 | 0.16 | 0.02% | 1,013.92 | 1,013.92 | 1,013.92 | 0 |