Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00578 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.04 | -2.08% | 48.93 | 04:20:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.92 | 48.40 | 48.93 | 49.97 |
Q00578 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00578 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 49.97 | -0.41 | -0.81% | 50.29 | 50.46 | 49.49 | 0 |
| May 17 2024 | 50.38 | -0.68 | -1.33% | 50.63 | 50.63 | 49.36 | 0 |
| May 16 2024 | 51.06 | 1.96 | 3.99% | 51.31 | 52.69 | 50.50 | 0 |
| May 15 2024 | 49.10 | -3.81 | -7.20% | 50.46 | 50.46 | 47.64 | 0 |
| May 14 2024 | 52.91 | 4.05 | 8.29% | 51.73 | 54.54 | 50.31 | 0 |
| May 13 2024 | 48.86 | -0.89 | -1.79% | 50.80 | 50.80 | 47.86 | 0 |
| May 10 2024 | 49.75 | -1.43 | -2.79% | 52.10 | 52.10 | 49.75 | 0 |
| May 09 2024 | 51.18 | -1.46 | -2.77% | 52.12 | 52.12 | 51.09 | 0 |
| May 08 2024 | 52.64 | -1.03 | -1.92% | 54.04 | 54.88 | 52.60 | 0 |
| May 07 2024 | 53.67 | -1.01 | -1.85% | 55.60 | 55.60 | 53.67 | 0 |
| May 06 2024 | 54.68 | 0.39 | 0.72% | 54.41 | 55.49 | 54.16 | 0 |
| May 03 2024 | 54.29 | -2.53 | -4.45% | 57.66 | 57.66 | 54.07 | 0 |
| May 02 2024 | 56.82 | -0.96 | -1.66% | 58.82 | 59.35 | 55.47 | 0 |
| Apr 30 2024 | 57.78 | -3.21 | -5.26% | 61.89 | 61.89 | 57.78 | 0 |
| Apr 29 2024 | 60.99 | -1.22 | -1.96% | 63.01 | 63.05 | 59.44 | 0 |
| Apr 26 2024 | 62.21 | -3.48 | -5.30% | 67.78 | 69.75 | 61.07 | 0 |
| Apr 25 2024 | 65.69 | 4.47 | 7.30% | 63.84 | 66.88 | 62.03 | 0 |
| Apr 24 2024 | 61.22 | -1.74 | -2.76% | 64.01 | 64.17 | 60.64 | 0 |
| Apr 23 2024 | 62.96 | -0.18 | -0.29% | 64.87 | 66.46 | 62.96 | 0 |
| Apr 22 2024 | 63.14 | 1.04 | 1.67% | 63.11 | 65.26 | 62.78 | 0 |
