Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00569 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.28 | -0.81% | 277.54 | 11:27:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 279.12 | 274.26 | 279.99 | 277.54 | 279.82 |
Q00569 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00569 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 277.54 | -2.28 | -0.81% | 279.12 | 279.99 | 274.26 | 0 |
| May 17 2024 | 279.82 | -9.69 | -3.35% | 286.48 | 288.97 | 272.77 | 0 |
| May 16 2024 | 289.51 | -13.91 | -4.58% | 304.63 | 304.63 | 289.10 | 0 |
| May 15 2024 | 303.42 | -4.86 | -1.58% | 313.03 | 321.16 | 302.68 | 0 |
| May 14 2024 | 308.28 | 4.89 | 1.61% | 304.01 | 317.43 | 302.54 | 0 |
| May 13 2024 | 303.39 | 12.16 | 4.18% | 293.19 | 304.12 | 291.87 | 0 |
| May 10 2024 | 291.23 | 6.33 | 2.22% | 287.51 | 299.52 | 287.51 | 0 |
| May 09 2024 | 284.90 | -0.54 | -0.19% | 285.83 | 292.16 | 282.83 | 0 |
| May 08 2024 | 285.44 | 0.24 | 0.08% | 283.78 | 290.04 | 282.89 | 0 |
| May 07 2024 | 285.20 | -3.43 | -1.19% | 289.72 | 296.68 | 282.63 | 0 |
| May 06 2024 | 288.63 | 5.94 | 2.10% | 284.46 | 291.19 | 283.47 | 0 |
| May 03 2024 | 282.69 | -2.78 | -0.97% | 289.55 | 289.84 | 282.58 | 0 |
| May 02 2024 | 285.47 | 1.30 | 0.46% | 284.39 | 289.91 | 280.95 | 0 |
| Apr 30 2024 | 284.17 | -9.89 | -3.36% | 293.60 | 293.60 | 283.81 | 0 |
| Apr 29 2024 | 294.06 | 2.95 | 1.01% | 291.78 | 294.06 | 288.64 | 0 |
| Apr 26 2024 | 291.11 | 4.55 | 1.59% | 291.40 | 295.62 | 290.35 | 0 |
| Apr 25 2024 | 286.56 | -2.17 | -0.75% | 287.70 | 296.90 | 284.44 | 0 |
| Apr 24 2024 | 288.73 | -9.11 | -3.06% | 299.08 | 299.08 | 287.89 | 0 |
| Apr 23 2024 | 297.84 | 2.77 | 0.94% | 301.19 | 301.43 | 295.07 | 0 |
| Apr 22 2024 | 295.07 | 7.92 | 2.76% | 298.41 | 303.04 | 295.07 | 0 |
