Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00541 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 35.49 | 9.92% | 393.23 | 11:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 361.85 | 359.53 | 399.33 | 393.23 | 357.74 |
Q00541 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00541 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 393.23 | 35.49 | 9.92% | 361.85 | 399.33 | 359.53 | 0 |
| May 15 2024 | 357.74 | 3.50 | 0.99% | 356.97 | 364.90 | 353.68 | 0 |
| May 14 2024 | 354.24 | -44.49 | -11.16% | 391.22 | 403.41 | 347.15 | 0 |
| May 13 2024 | 398.73 | 31.83 | 8.68% | 366.41 | 399.10 | 366.18 | 0 |
| May 10 2024 | 366.90 | 5.05 | 1.40% | 364.33 | 368.30 | 363.76 | 0 |
| May 09 2024 | 361.85 | 6.46 | 1.82% | 354.85 | 363.14 | 354.42 | 0 |
| May 08 2024 | 355.39 | -5.69 | -1.58% | 358.97 | 358.97 | 348.44 | 0 |
| May 07 2024 | 361.08 | -13.86 | -3.70% | 365.16 | 365.48 | 357.67 | 0 |
| May 06 2024 | 374.94 | 4.25 | 1.15% | 375.35 | 379.35 | 369.14 | 0 |
| May 03 2024 | 370.69 | 13.30 | 3.72% | 391.18 | 391.18 | 364.54 | 0 |
| May 02 2024 | 357.39 | 25.82 | 7.79% | 349.95 | 359.25 | 347.83 | 0 |
| Apr 30 2024 | 331.57 | -5.99 | -1.77% | 340.88 | 342.89 | 330.67 | 0 |
| Apr 29 2024 | 337.56 | 0.58 | 0.17% | 337.91 | 338.63 | 334.32 | 0 |
| Apr 26 2024 | 336.98 | 6.72 | 2.03% | 342.97 | 342.97 | 336.98 | 0 |
| Apr 25 2024 | 330.26 | 3.74 | 1.15% | 322.63 | 331.99 | 322.11 | 0 |
| Apr 24 2024 | 326.52 | 9.04 | 2.85% | 319.07 | 328.02 | 318.65 | 0 |
| Apr 23 2024 | 317.48 | 12.83 | 4.21% | 309.66 | 320.35 | 309.45 | 0 |
| Apr 22 2024 | 304.65 | 6.88 | 2.31% | 300.99 | 305.60 | 299.82 | 0 |
| Apr 19 2024 | 297.77 | -3.27 | -1.09% | 295.84 | 297.95 | 293.28 | 0 |
| Apr 18 2024 | 301.04 | 2.24 | 0.75% | 299.54 | 301.38 | 298.12 | 0 |
| Apr 17 2024 | 298.80 | -2.71 | -0.90% | 303.70 | 304.91 | 298.80 | 0 |
