Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00445 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | 0.00% | 265.14 | 11:27:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 268.87 | 264.81 | 270.77 | 265.14 | 265.15 |
Q00445 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00445 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 265.14 | -0.01 | 0.00% | 268.87 | 270.77 | 264.81 | 0 |
| May 09 2024 | 265.15 | -0.56 | -0.21% | 263.02 | 265.15 | 262.38 | 0 |
| May 08 2024 | 265.71 | -7.43 | -2.72% | 269.80 | 270.00 | 264.28 | 0 |
| May 07 2024 | 273.14 | 4.80 | 1.79% | 270.49 | 273.14 | 270.14 | 0 |
| May 06 2024 | 268.34 | 1.35 | 0.51% | 265.53 | 269.65 | 265.04 | 0 |
| May 03 2024 | 266.99 | 5.87 | 2.25% | 278.06 | 278.45 | 266.44 | 0 |
| May 02 2024 | 261.12 | -16.02 | -5.78% | 262.84 | 264.66 | 260.23 | 0 |
| Apr 30 2024 | 277.14 | -1.11 | -0.40% | 281.17 | 294.53 | 277.14 | 0 |
| Apr 29 2024 | 278.25 | 5.99 | 2.20% | 275.16 | 279.43 | 274.44 | 0 |
| Apr 26 2024 | 272.26 | 8.15 | 3.09% | 270.36 | 274.45 | 267.72 | 0 |
| Apr 25 2024 | 264.11 | -6.89 | -2.54% | 266.08 | 270.05 | 261.57 | 0 |
| Apr 24 2024 | 271.00 | 0.80 | 0.30% | 273.50 | 273.53 | 269.77 | 0 |
| Apr 23 2024 | 270.20 | 9.81 | 3.77% | 264.26 | 270.48 | 262.12 | 0 |
| Apr 22 2024 | 260.39 | 0.11 | 0.04% | 260.95 | 264.83 | 259.78 | 0 |
| Apr 19 2024 | 260.28 | -5.60 | -2.11% | 258.77 | 262.21 | 257.39 | 0 |
| Apr 18 2024 | 265.88 | -0.23 | -0.09% | 268.65 | 268.79 | 264.37 | 0 |
| Apr 17 2024 | 266.11 | -2.34 | -0.87% | 268.47 | 270.17 | 265.78 | 0 |
| Apr 16 2024 | 268.45 | -5.49 | -2.00% | 266.23 | 268.61 | 258.06 | 0 |
| Apr 15 2024 | 273.94 | -3.98 | -1.43% | 275.38 | 277.69 | 273.38 | 0 |
| Apr 12 2024 | 277.92 | 0.52 | 0.19% | 282.83 | 282.83 | 277.92 | 0 |
