Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00442 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.03% | 1,007.62 | 04:40:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,007.90 | 1,007.62 | 1,008.01 | 1,007.27 |
Q00442 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00442 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 1,007.27 | 0.61 | 0.06% | 1,002.13 | 1,007.66 | 1,002.13 | 3 |
| May 14 2024 | 1,006.66 | 0.39 | 0.04% | 1,006.78 | 1,006.78 | 1,006.38 | 0 |
| May 13 2024 | 1,006.27 | 0.69 | 0.07% | 1,006.18 | 1,006.34 | 1,006.01 | 0 |
| May 10 2024 | 1,005.58 | 0.42 | 0.04% | 1,006.44 | 1,006.97 | 1,005.58 | 0 |
| May 09 2024 | 1,005.16 | -19.42 | -1.90% | 1,005.01 | 1,005.16 | 1,004.28 | 0 |
| May 08 2024 | 1,024.58 | -0.70 | -0.07% | 1,024.08 | 1,024.93 | 1,023.81 | 0 |
| May 07 2024 | 1,025.28 | 1.72 | 0.17% | 1,024.75 | 1,025.28 | 1,024.34 | 0 |
| May 06 2024 | 1,023.56 | 1.81 | 0.18% | 1,022.53 | 1,023.74 | 1,022.53 | 0 |
| May 03 2024 | 1,021.75 | -0.76 | -0.07% | 1,017.45 | 1,022.45 | 1,017.45 | 5 |
| May 02 2024 | 1,022.51 | 2.41 | 0.24% | 1,021.65 | 1,022.71 | 1,021.65 | 0 |
| Apr 30 2024 | 1,020.10 | 2.17 | 0.21% | 1,022.02 | 1,022.38 | 1,019.83 | 0 |
| Apr 29 2024 | 1,017.93 | 0.66 | 0.06% | 1,022.68 | 1,023.80 | 1,017.82 | 0 |
| Apr 26 2024 | 1,017.27 | -1.70 | -0.17% | 1,021.33 | 1,021.33 | 1,016.92 | 0 |
| Apr 25 2024 | 1,018.97 | -0.57 | -0.06% | 1,020.50 | 1,020.50 | 1,017.79 | 0 |
| Apr 24 2024 | 1,019.54 | -1.95 | -0.19% | 1,021.81 | 1,021.81 | 1,018.93 | 0 |
| Apr 23 2024 | 1,021.49 | 3.04 | 0.30% | 1,019.64 | 1,021.50 | 1,019.24 | 0 |
| Apr 22 2024 | 1,018.45 | 3.29 | 0.32% | 1,017.74 | 1,018.60 | 1,014.54 | 0 |
| Apr 19 2024 | 1,015.16 | 2.08 | 0.21% | 1,012.11 | 1,015.16 | 1,011.12 | 0 |
| Apr 18 2024 | 1,013.08 | 3.76 | 0.37% | 1,013.80 | 1,013.86 | 1,011.62 | 0 |
| Apr 17 2024 | 1,009.32 | 0.25 | 0.02% | 1,008.42 | 1,011.73 | 1,008.42 | 0 |
| Apr 16 2024 | 1,009.07 | -2.64 | -0.26% | 1,010.69 | 1,012.21 | 1,008.84 | 0 |
