Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00440 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.31 | 4.64% | 29.52 | 11:29:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.23 | 29.01 | 29.80 | 29.52 | 28.21 |
Q00440 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00440 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.52 | 1.31 | 4.64% | 29.23 | 29.80 | 29.01 | 0 |
| May 16 2024 | 28.21 | 0.13 | 0.46% | 28.26 | 28.31 | 27.47 | 0 |
| May 15 2024 | 28.08 | -0.02 | -0.07% | 28.72 | 28.72 | 27.75 | 0 |
| May 14 2024 | 28.10 | 1.30 | 4.85% | 26.96 | 28.10 | 26.89 | 0 |
| May 13 2024 | 26.80 | -0.62 | -2.26% | 27.14 | 27.49 | 26.69 | 0 |
| May 10 2024 | 27.42 | 0.28 | 1.03% | 27.75 | 28.12 | 27.34 | 0 |
| May 09 2024 | 27.14 | 0.69 | 2.61% | 26.85 | 27.23 | 26.70 | 0 |
| May 08 2024 | 26.45 | -1.01 | -3.68% | 27.32 | 27.32 | 26.10 | 0 |
| May 07 2024 | 27.46 | -0.26 | -0.94% | 27.52 | 27.93 | 27.26 | 0 |
| May 06 2024 | 27.72 | 0.65 | 2.40% | 28.01 | 28.05 | 27.56 | 0 |
| May 03 2024 | 27.07 | -0.82 | -2.94% | 28.12 | 28.12 | 26.84 | 0 |
| May 02 2024 | 27.89 | 0.42 | 1.53% | 27.22 | 28.04 | 26.92 | 0 |
| Apr 30 2024 | 27.47 | -0.60 | -2.14% | 28.29 | 28.33 | 27.27 | 0 |
| Apr 29 2024 | 28.07 | 0.35 | 1.26% | 27.79 | 28.22 | 27.54 | 0 |
| Apr 26 2024 | 27.72 | 0.79 | 2.93% | 27.27 | 28.13 | 27.10 | 0 |
| Apr 25 2024 | 26.93 | -0.69 | -2.50% | 27.44 | 27.89 | 26.39 | 0 |
| Apr 24 2024 | 27.62 | -1.36 | -4.69% | 28.13 | 28.27 | 27.24 | 0 |
| Apr 23 2024 | 28.98 | 0.68 | 2.40% | 27.64 | 29.42 | 26.31 | 0 |
| Apr 22 2024 | 28.30 | -0.11 | -0.39% | 28.29 | 29.35 | 28.02 | 0 |
| Apr 19 2024 | 28.41 | -0.95 | -3.24% | 28.39 | 28.72 | 28.00 | 0 |
| Apr 18 2024 | 29.36 | -0.80 | -2.65% | 29.70 | 29.72 | 28.92 | 0 |
