Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00403 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.54 | -4.74% | 51.03 | 11:28:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.61 | 51.01 | 55.15 | 51.03 | 53.57 |
Q00403 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00403 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 51.03 | -2.54 | -4.74% | 54.61 | 55.15 | 51.01 | 0 |
| May 09 2024 | 53.57 | -0.95 | -1.74% | 54.53 | 55.26 | 52.89 | 0 |
| May 08 2024 | 54.52 | -5.26 | -8.80% | 55.16 | 56.81 | 53.03 | 0 |
| May 07 2024 | 59.78 | 5.83 | 10.81% | 57.03 | 59.84 | 57.03 | 0 |
| May 06 2024 | 53.95 | 5.06 | 10.35% | 52.20 | 54.98 | 51.61 | 0 |
| May 03 2024 | 48.89 | 4.10 | 9.15% | 47.33 | 49.93 | 46.86 | 0 |
| May 02 2024 | 44.79 | 3.89 | 9.51% | 43.22 | 45.99 | 42.69 | 0 |
| Apr 30 2024 | 40.90 | 0.47 | 1.16% | 41.25 | 41.25 | 39.41 | 0 |
| Apr 29 2024 | 40.43 | 1.30 | 3.32% | 39.30 | 41.28 | 38.96 | 0 |
| Apr 26 2024 | 39.13 | 1.77 | 4.74% | 39.80 | 40.18 | 38.16 | 0 |
| Apr 25 2024 | 37.36 | -0.14 | -0.37% | 38.40 | 40.04 | 36.74 | 0 |
| Apr 24 2024 | 37.50 | -1.80 | -4.58% | 40.28 | 41.16 | 37.42 | 0 |
| Apr 23 2024 | 39.30 | 4.37 | 12.51% | 38.61 | 40.48 | 35.03 | 0 |
| Apr 22 2024 | 34.93 | -2.24 | -6.03% | 36.79 | 38.69 | 34.88 | 0 |
| Apr 19 2024 | 37.17 | -1.37 | -3.55% | 36.85 | 37.80 | 35.92 | 0 |
| Apr 18 2024 | 38.54 | 3.75 | 10.78% | 33.31 | 38.54 | 33.26 | 0 |
| Apr 17 2024 | 34.79 | -7.25 | -17.25% | 41.72 | 41.72 | 34.34 | 0 |
| Apr 16 2024 | 42.04 | -2.77 | -6.18% | 42.41 | 42.83 | 40.59 | 0 |
| Apr 15 2024 | 44.81 | -1.50 | -3.24% | 44.66 | 46.09 | 43.65 | 0 |
| Apr 12 2024 | 46.31 | -15.95 | -25.62% | 53.81 | 54.50 | 46.04 | 0 |
| Apr 11 2024 | 62.26 | -1.61 | -2.52% | 63.50 | 64.18 | 61.57 | 0 |
