Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00333 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 321.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 321.51 |
Q00333 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00333 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 321.51 | -8.64 | -2.62% | 326.68 | 326.68 | 319.19 | 0 |
| May 07 2024 | 330.15 | 8.52 | 2.65% | 326.78 | 330.94 | 324.90 | 0 |
| May 06 2024 | 321.63 | 4.00 | 1.26% | 318.53 | 323.36 | 316.62 | 0 |
| May 03 2024 | 317.63 | 5.50 | 1.76% | 316.12 | 319.86 | 312.04 | 0 |
| May 02 2024 | 312.13 | 6.69 | 2.19% | 320.34 | 320.34 | 308.40 | 0 |
| Apr 30 2024 | 305.44 | -5.55 | -1.78% | 311.04 | 311.04 | 302.30 | 0 |
| Apr 29 2024 | 310.99 | -0.34 | -0.11% | 311.28 | 312.72 | 308.30 | 0 |
| Apr 26 2024 | 311.33 | 4.73 | 1.54% | 308.61 | 312.49 | 306.01 | 0 |
| Apr 25 2024 | 306.60 | -3.28 | -1.06% | 309.30 | 312.05 | 304.76 | 0 |
| Apr 24 2024 | 309.88 | -7.76 | -2.44% | 317.95 | 317.95 | 309.88 | 0 |
| Apr 23 2024 | 317.64 | 3.58 | 1.14% | 314.28 | 318.00 | 313.52 | 0 |
| Apr 22 2024 | 314.06 | 1.86 | 0.60% | 317.24 | 317.24 | 313.84 | 0 |
| Apr 19 2024 | 312.20 | -0.27 | -0.09% | 308.52 | 315.83 | 304.49 | 0 |
| Apr 18 2024 | 312.47 | 3.70 | 1.20% | 310.09 | 312.95 | 306.74 | 0 |
| Apr 17 2024 | 308.77 | 3.51 | 1.15% | 310.14 | 313.95 | 307.72 | 0 |
| Apr 16 2024 | 305.26 | -2.88 | -0.93% | 308.46 | 309.36 | 303.54 | 0 |
| Apr 15 2024 | 308.14 | 1.18 | 0.38% | 310.14 | 312.23 | 308.12 | 0 |
| Apr 12 2024 | 306.96 | -3.78 | -1.22% | 311.41 | 313.12 | 305.30 | 0 |
| Apr 11 2024 | 310.74 | 0.41 | 0.13% | 311.01 | 317.59 | 310.05 | 0 |
| Apr 10 2024 | 310.33 | -3.00 | -0.96% | 314.73 | 319.93 | 309.52 | 0 |
| Apr 09 2024 | 313.33 | -0.38 | -0.12% | 312.89 | 315.99 | 312.68 | 0 |
