Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00322 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.55 | -0.41% | 616.88 | 11:24:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 629.57 | 616.60 | 631.76 | 616.88 | 619.43 |
Q00322 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00322 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 616.88 | -2.55 | -0.41% | 629.57 | 631.76 | 616.60 | 0 |
| May 09 2024 | 619.43 | 3.30 | 0.54% | 606.94 | 625.10 | 604.64 | 0 |
| May 08 2024 | 616.13 | 4.28 | 0.70% | 609.13 | 622.07 | 608.83 | 0 |
| May 07 2024 | 611.85 | 6.32 | 1.04% | 614.61 | 614.61 | 603.37 | 0 |
| May 06 2024 | 605.53 | -6.13 | -1.00% | 608.90 | 620.43 | 603.38 | 5 |
| May 03 2024 | 611.66 | 19.67 | 3.32% | 607.23 | 622.53 | 606.06 | 0 |
| May 02 2024 | 591.99 | -0.92 | -0.16% | 590.01 | 596.02 | 587.31 | 0 |
| Apr 30 2024 | 592.91 | -18.16 | -2.97% | 611.62 | 611.62 | 589.68 | 0 |
| Apr 29 2024 | 611.07 | 0.36 | 0.06% | 619.28 | 620.86 | 607.40 | 0 |
| Apr 26 2024 | 610.71 | 26.69 | 4.57% | 598.38 | 618.70 | 598.38 | 0 |
| Apr 25 2024 | 584.02 | 4.01 | 0.69% | 585.92 | 586.03 | 577.07 | 0 |
| Apr 24 2024 | 580.01 | -71.60 | -10.99% | 572.11 | 593.49 | 565.50 | 0 |
| Apr 23 2024 | 651.61 | 13.21 | 2.07% | 644.22 | 656.36 | 640.20 | 0 |
| Apr 22 2024 | 638.40 | 18.90 | 3.05% | 634.77 | 648.83 | 617.61 | 5 |
| Apr 19 2024 | 619.50 | 2.54 | 0.41% | 612.35 | 623.91 | 604.18 | 4 |
| Apr 18 2024 | 616.96 | -7.21 | -1.16% | 621.10 | 625.70 | 613.71 | 0 |
| Apr 17 2024 | 624.17 | 1.80 | 0.29% | 627.56 | 631.24 | 613.11 | 0 |
| Apr 16 2024 | 622.37 | -25.18 | -3.89% | 638.24 | 639.75 | 618.37 | 0 |
| Apr 15 2024 | 647.55 | -0.51 | -0.08% | 659.91 | 668.94 | 647.55 | 0 |
