Register for real-time alerts, custom portfolio, and market movers
Q00211 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15 |
| Jun 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
| May 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2 |
| May 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11 |
| May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2 |
| Apr 10 2024 | 0.01 | -0.31 | -96.88% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 09 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 08 2024 | 0.32 | 0.04 | 14.29% | 0.32 | 0.32 | 0.32 | 35 |
| Apr 05 2024 | 0.28 | 0.27 | 2,700.00% | 0.26 | 0.32 | 0.26 | 0 |
| Apr 04 2024 | 0.01 | -0.26 | -96.30% | 0.01 | 0.01 | 0.01 | 20 |
| Apr 03 2024 | 0.27 | 0.06 | 28.57% | 0.27 | 0.27 | 0.21 | 5 |
| Apr 02 2024 | 0.21 | 0.01 | 5.00% | 0.23 | 0.26 | 0.20 | 0 |
| Mar 28 2024 | 0.20 | 0.03 | 17.65% | 0.20 | 0.20 | 0.15 | 0 |
| Mar 27 2024 | 0.17 | 0.16 | 1,600.00% | 0.20 | 0.23 | 0.17 | 0 |
| Mar 26 2024 | 0.01 | -0.29 | -96.67% | 0.35 | 0.35 | 0.01 | 0 |
| Mar 25 2024 | 0.30 | -0.04 | -11.76% | 0.29 | 0.45 | 0.29 | 0 |
| Mar 22 2024 | 0.34 | -0.03 | -8.11% | 0.34 | 0.38 | 0.34 | 0 |
| Mar 21 2024 | 0.37 | -0.03 | -7.50% | 0.39 | 0.41 | 0.37 | 0 |
| Mar 20 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Mar 19 2024 | 0.40 | -0.05 | -11.11% | 0.41 | 0.43 | 0.40 | 0 |
| Mar 18 2024 | 0.45 | 0.35 | 350.00% | 0.45 | 0.45 | 0.42 | 0 |
| Mar 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Mar 14 2024 | 0.10 | -0.35 | -77.78% | 0.43 | 0.45 | 0.10 | 0 |
| Mar 13 2024 | 0.45 | 0.01 | 2.27% | 0.48 | 0.48 | 0.44 | 0 |
| Mar 12 2024 | 0.44 | 0.01 | 2.33% | 0.44 | 0.48 | 0.44 | 0 |
| Mar 11 2024 | 0.43 | -0.04 | -8.51% | 0.48 | 0.48 | 0.43 | 0 |
