Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | Q00189 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.34 | -0.39% | 842.24 | 11:25:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 841.96 | 841.39 | 847.26 | 842.24 | 845.58 |
Q00189 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00189 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 842.24 | -3.34 | -0.39% | 841.96 | 847.26 | 841.39 | 0 |
| May 16 2024 | 845.58 | 11.17 | 1.34% | 838.94 | 846.84 | 837.66 | 0 |
| May 15 2024 | 834.41 | -24.37 | -2.84% | 860.01 | 864.95 | 831.11 | 0 |
| May 14 2024 | 858.78 | -5.02 | -0.58% | 861.25 | 863.32 | 856.79 | 0 |
| May 13 2024 | 863.80 | 5.04 | 0.59% | 861.26 | 866.18 | 860.01 | 0 |
| May 10 2024 | 858.76 | 2.66 | 0.31% | 862.56 | 866.10 | 857.21 | 0 |
| May 09 2024 | 856.10 | -2.01 | -0.23% | 854.43 | 859.81 | 853.51 | 0 |
| May 08 2024 | 858.11 | 5.55 | 0.65% | 854.90 | 864.42 | 853.53 | 0 |
| May 07 2024 | 852.56 | -71.72 | -7.76% | 933.70 | 940.94 | 850.92 | 0 |
| May 06 2024 | 924.28 | 22.41 | 2.48% | 915.25 | 927.31 | 914.01 | 0 |
| May 03 2024 | 901.87 | 9.98 | 1.12% | 903.90 | 910.47 | 899.37 | 0 |
| May 02 2024 | 891.89 | 0.46 | 0.05% | 890.67 | 899.13 | 885.74 | 0 |
| Apr 30 2024 | 891.43 | -11.44 | -1.27% | 896.27 | 898.98 | 889.44 | 0 |
| Apr 29 2024 | 902.87 | 3.22 | 0.36% | 905.34 | 908.93 | 900.79 | 0 |
| Apr 26 2024 | 899.65 | 7.18 | 0.80% | 909.02 | 909.62 | 895.50 | 0 |
| Apr 25 2024 | 892.47 | -16.06 | -1.77% | 889.90 | 896.22 | 883.88 | 0 |
| Apr 24 2024 | 908.53 | 1.38 | 0.15% | 915.91 | 915.95 | 907.97 | 0 |
| Apr 23 2024 | 907.15 | 8.96 | 1.00% | 896.55 | 908.11 | 896.05 | 0 |
| Apr 22 2024 | 898.19 | 2.79 | 0.31% | 903.85 | 903.85 | 895.35 | 0 |
| Apr 19 2024 | 895.40 | -20.21 | -2.21% | 891.63 | 901.73 | 891.63 | 0 |
| Apr 18 2024 | 915.61 | 3.03 | 0.33% | 911.44 | 915.61 | 906.33 | 0 |
