Poste Italiane S.p.a Historical Data - PST

Company Name	Stock Ticker Symbol	Market	Type
Poste Italiane S.p.a	PST	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	0.60%	11.80	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.81	11.715	11.87	11.80	11.73

PST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.595	11.92	11.515	11.79	2,208,577	0.205	1.77%
1 Month	11.62	11.92	11.40	11.66	2,097,267	0.18	1.55%
3 Months	10.04	11.95	9.74	11.15	2,624,361	1.76	17.53%
6 Months	9.05	11.95	9.00	10.63	2,179,098	2.75	30.39%
1 Year	9.47	11.95	9.00	10.23	2,209,640	2.33	24.60%
3 Years	10.88	12.73	7.584	10.14	2,295,410	0.92	8.46%
5 Years	9.25	12.73	6.104	9.54	2,777,316	2.55	27.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	11.79	0.04	0.38%	11.81	11.87	11.715	1,544,587
Apr 25 2024	11.745	-0.06	-0.51%	11.825	11.825	11.67	2,169,849
Apr 24 2024	11.805	-0.10	-0.84%	11.90	11.91	11.77	2,404,585
Apr 23 2024	11.905	0.15	1.32%	11.725	11.92	11.725	3,203,643
Apr 22 2024	11.75	0.11	0.90%	11.74	11.77	11.635	1,320,353
Apr 19 2024	11.645	-0.03	-0.21%	11.595	11.655	11.515	1,944,454
Apr 18 2024	11.67	0.14	1.21%	11.535	11.68	11.535	1,706,172
Apr 17 2024	11.53	0.04	0.39%	11.48	11.63	11.48	1,808,374
Apr 16 2024	11.485	-0.17	-1.46%	11.52	11.535	11.40	2,539,785
Apr 15 2024	11.655	0.09	0.82%	11.60	11.785	11.60	2,095,111
Apr 12 2024	11.56	-0.08	-0.69%	11.72	11.775	11.51	2,305,693
Apr 11 2024	11.64	-0.08	-0.64%	11.675	11.765	11.60	2,168,075
Apr 10 2024	11.715	0.19	1.65%	11.54	11.745	11.54	2,640,973
Apr 09 2024	11.525	-0.17	-1.41%	11.66	11.665	11.50	1,327,099
Apr 08 2024	11.69	0.15	1.34%	11.50	11.705	11.50	1,721,839
Apr 05 2024	11.535	-0.15	-1.28%	11.535	11.59	11.47	2,064,726
Apr 04 2024	11.685	0.13	1.13%	11.73	11.79	11.65	2,699,761
Apr 03 2024	11.555	0.00	0.04%	11.55	11.585	11.495	1,483,132
Apr 02 2024	11.55	-0.05	-0.39%	11.62	11.665	11.51	2,147,177
Mar 28 2024	11.595	0.04	0.35%	11.575	11.61	11.555	1,733,142