PRM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0752 | 0.0004 | 0.53% | 0.0752 | 0.0752 | 0.0752 | 2,400 |
May 20 2024 | 0.0748 | -0.0022 | -2.86% | 0.0748 | 0.0748 | 0.0748 | 3,000 |
May 17 2024 | 0.077 | -0.0002 | -0.26% | 0.077 | 0.077 | 0.077 | 19,200 |
May 16 2024 | 0.0772 | -0.0008 | -1.03% | 0.0772 | 0.0772 | 0.0772 | 1,200 |
May 15 2024 | 0.078 | -0.0006 | -0.76% | 0.0786 | 0.08 | 0.0766 | 133,920 |
May 14 2024 | 0.0786 | -0.0004 | -0.51% | 0.08 | 0.08 | 0.0786 | 67,440 |
May 13 2024 | 0.079 | -0.0044 | -5.28% | 0.0802 | 0.081 | 0.0788 | 72,840 |
May 10 2024 | 0.0834 | -0.0004 | -0.48% | 0.0798 | 0.0834 | 0.0798 | 83,040 |
May 09 2024 | 0.0838 | 0.0028 | 3.46% | 0.079 | 0.0838 | 0.079 | 66,360 |
May 08 2024 | 0.081 | 0.004 | 5.19% | 0.0788 | 0.0828 | 0.0786 | 60,720 |
May 07 2024 | 0.077 | 0.00 | 0.00% | 0.0772 | 0.0788 | 0.077 | 173,520 |
May 06 2024 | 0.077 | 0.0008 | 1.05% | 0.0792 | 0.0792 | 0.077 | 21,000 |
May 03 2024 | 0.0762 | -0.0004 | -0.52% | 0.0778 | 0.079 | 0.0762 | 105,600 |
May 02 2024 | 0.0766 | -0.0024 | -3.04% | 0.0826 | 0.0828 | 0.0766 | 121,080 |
Apr 30 2024 | 0.079 | 0.0062 | 8.52% | 0.076 | 0.0826 | 0.076 | 335,520 |
Apr 29 2024 | 0.0728 | 0.0008 | 1.11% | 0.0706 | 0.073 | 0.0702 | 86,760 |
Apr 26 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.0752 | 0.072 | 87,720 |
Apr 25 2024 | 0.072 | 0.00 | 0.00% | 0.0732 | 0.0742 | 0.072 | 73,080 |
Apr 24 2024 | 0.072 | -0.0008 | -1.10% | 0.072 | 0.072 | 0.072 | 12,480 |
Apr 23 2024 | 0.0728 | -0.0022 | -2.93% | 0.074 | 0.074 | 0.0728 | 24,120 |
Apr 22 2024 | 0.075 | -0.002 | -2.60% | 0.0748 | 0.075 | 0.0746 | 75,480 |
Apr 19 2024 | 0.077 | -0.0028 | -3.51% | 0.0774 | 0.08 | 0.0746 | 115,560 |
Apr 18 2024 | 0.0798 | -0.004 | -4.77% | 0.082 | 0.084 | 0.079 | 220,200 |
Apr 17 2024 | 0.0838 | 0.0008 | 0.96% | 0.08 | 0.0838 | 0.073 | 1,476,960 |
Apr 16 2024 | 0.083 | 0.0066 | 8.64% | 0.072 | 0.083 | 0.072 | 197,040 |
Apr 15 2024 | 0.0764 | -0.0006 | -0.78% | 0.0766 | 0.0766 | 0.0762 | 18,000 |
Apr 12 2024 | 0.077 | 0.0004 | 0.52% | 0.0788 | 0.08 | 0.077 | 28,800 |
Apr 11 2024 | 0.0766 | -0.0004 | -0.52% | 0.0762 | 0.0766 | 0.0762 | 15,720 |
Apr 10 2024 | 0.077 | -0.0028 | -3.51% | 0.0766 | 0.0786 | 0.0766 | 51,480 |
Apr 09 2024 | 0.0798 | 0.00 | 0.00% | 0.08 | 0.084 | 0.0768 | 71,520 |
Apr 08 2024 | 0.0798 | -0.0016 | -1.97% | 0.08 | 0.0814 | 0.075 | 123,720 |
Apr 05 2024 | 0.0814 | -0.0006 | -0.73% | 0.0814 | 0.0814 | 0.0814 | 2,400 |
Apr 04 2024 | 0.082 | -0.0002 | -0.24% | 0.082 | 0.0852 | 0.082 | 60,240 |
Apr 03 2024 | 0.0822 | -0.0002 | -0.24% | 0.0824 | 0.0824 | 0.082 | 45,000 |
Apr 02 2024 | 0.0824 | -0.0016 | -1.90% | 0.082 | 0.0886 | 0.082 | 66,840 |
Mar 28 2024 | 0.084 | -0.0014 | -1.64% | 0.082 | 0.0848 | 0.082 | 60,000 |
Mar 27 2024 | 0.0854 | -0.0028 | -3.17% | 0.0852 | 0.0888 | 0.0802 | 696,960 |
Mar 26 2024 | 0.0882 | -0.0014 | -1.56% | 0.086 | 0.0882 | 0.0848 | 137,760 |
Mar 25 2024 | 0.0896 | -0.0006 | -0.67% | 0.09 | 0.09 | 0.087 | 84,000 |
Mar 22 2024 | 0.0902 | 0.001 | 1.12% | 0.0892 | 0.0902 | 0.0892 | 18,120 |
Mar 21 2024 | 0.0892 | -0.0008 | -0.89% | 0.093 | 0.093 | 0.0892 | 33,720 |
Mar 20 2024 | 0.09 | -0.007 | -7.22% | 0.09 | 0.09 | 0.09 | 12,000 |
Mar 19 2024 | 0.097 | 0.00 | 0.00% | 0.0944 | 0.097 | 0.0944 | 7,320 |
Mar 18 2024 | 0.097 | 0.0014 | 1.46% | 0.092 | 0.097 | 0.092 | 61,560 |
Mar 15 2024 | 0.0956 | -0.003 | -3.04% | 0.0962 | 0.0978 | 0.0956 | 63,720 |
Mar 14 2024 | 0.0986 | 0.00 | 0.00% | 0.0986 | 0.0986 | 0.0986 | 0.00 |
Mar 13 2024 | 0.0986 | -0.0019 | -1.89% | 0.10 | 0.10 | 0.0962 | 40,320 |
Mar 12 2024 | 0.1005 | -0.0005 | -0.50% | 0.1015 | 0.103 | 0.0966 | 52,200 |
Mar 11 2024 | 0.101 | 0.0092 | 10.02% | 0.095 | 0.1045 | 0.0942 | 228,720 |
Mar 08 2024 | 0.0918 | 0.00 | 0.00% | 0.0918 | 0.0918 | 0.0918 | 0.00 |
Mar 07 2024 | 0.0918 | -0.0002 | -0.22% | 0.0902 | 0.0972 | 0.0902 | 100,080 |
Mar 06 2024 | 0.092 | -0.0036 | -3.77% | 0.093 | 0.093 | 0.0858 | 258,600 |
Mar 05 2024 | 0.0956 | 0.0034 | 3.69% | 0.0932 | 0.098 | 0.093 | 216,240 |
Mar 04 2024 | 0.0922 | -0.0008 | -0.86% | 0.0912 | 0.093 | 0.09 | 163,200 |
Mar 01 2024 | 0.093 | -0.002 | -2.11% | 0.095 | 0.095 | 0.0914 | 63,240 |
Feb 29 2024 | 0.095 | -0.0006 | -0.63% | 0.0978 | 0.0978 | 0.095 | 4,080 |
Feb 28 2024 | 0.0956 | 0.0006 | 0.63% | 0.0956 | 0.0956 | 0.0956 | 8,520 |
Feb 27 2024 | 0.095 | -0.0022 | -2.26% | 0.096 | 0.0972 | 0.095 | 39,360 |
Feb 26 2024 | 0.0972 | 0.00 | 0.00% | 0.0972 | 0.0972 | 0.0972 | 8,760 |
Feb 23 2024 | 0.0972 | 0.0052 | 5.65% | 0.0946 | 0.099 | 0.0946 | 63,600 |
Feb 22 2024 | 0.092 | -0.0018 | -1.92% | 0.0968 | 0.099 | 0.092 | 57,720 |