Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | PB3396 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.18% | 16.73 | 08:41:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.68 | 16.68 | 16.79 | 16.76 |
PB3396 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PB3396 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 16.76 | -0.08 | -0.48% | 16.65 | 16.89 | 16.57 | 0 |
| May 08 2024 | 16.84 | -0.11 | -0.65% | 16.97 | 17.13 | 16.78 | 0 |
| May 07 2024 | 16.95 | 0.09 | 0.53% | 16.89 | 16.95 | 16.81 | 0 |
| May 06 2024 | 16.86 | -0.08 | -0.47% | 17.00 | 17.05 | 16.82 | 0 |
| May 03 2024 | 16.94 | -0.15 | -0.88% | 17.20 | 17.39 | 16.94 | 0 |
| May 02 2024 | 17.09 | 0.19 | 1.12% | 16.88 | 17.11 | 16.88 | 0 |
| Apr 30 2024 | 16.90 | -0.57 | -3.26% | 17.34 | 17.34 | 16.90 | 0 |
| Apr 29 2024 | 17.47 | 0.51 | 3.01% | 17.07 | 17.48 | 17.04 | 0 |
| Apr 26 2024 | 16.96 | 0.32 | 1.92% | 17.02 | 17.02 | 16.73 | 0 |
| Apr 25 2024 | 16.64 | -0.18 | -1.07% | 16.88 | 17.03 | 16.59 | 0 |
| Apr 24 2024 | 16.82 | 0.11 | 0.66% | 16.96 | 17.08 | 16.80 | 0 |
| Apr 23 2024 | 16.71 | 0.39 | 2.39% | 16.43 | 16.78 | 16.43 | 0 |
| Apr 22 2024 | 16.32 | -0.17 | -1.03% | 16.47 | 16.55 | 16.02 | 30 |
| Apr 19 2024 | 16.49 | -0.21 | -1.26% | 16.48 | 16.61 | 16.44 | 0 |
| Apr 18 2024 | 16.70 | 0.24 | 1.46% | 16.43 | 16.78 | 16.39 | 0 |
| Apr 17 2024 | 16.46 | -0.13 | -0.78% | 16.44 | 16.57 | 16.40 | 0 |
| Apr 16 2024 | 16.59 | -0.23 | -1.37% | 16.68 | 16.68 | 16.51 | 0 |
| Apr 15 2024 | 16.82 | -0.40 | -2.32% | 17.20 | 17.20 | 16.77 | 0 |
| Apr 12 2024 | 17.22 | -0.04 | -0.23% | 17.33 | 17.34 | 17.14 | 0 |
| Apr 11 2024 | 17.26 | 0.07 | 0.41% | 17.20 | 17.42 | 17.18 | 0 |
| Apr 10 2024 | 17.19 | -0.51 | -2.88% | 17.75 | 17.79 | 17.12 | 0 |
