Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | PB3339 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.27% | 5.86 | 11:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.87 | 5.71 | 5.87 | 5.86 | 5.73 |
PB3339 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PB3339 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.86 | 0.13 | 2.27% | 5.87 | 5.87 | 5.71 | 20 |
| Apr 29 2024 | 5.73 | -0.03 | -0.52% | 5.67 | 5.76 | 5.61 | 0 |
| Apr 26 2024 | 5.76 | 0.32 | 5.88% | 5.70 | 5.79 | 5.48 | 100 |
| Apr 25 2024 | 5.44 | 0.11 | 2.06% | 5.43 | 5.70 | 5.37 | 0 |
| Apr 24 2024 | 5.33 | -0.10 | -1.84% | 5.67 | 5.74 | 5.29 | 350 |
| Apr 23 2024 | 5.43 | 0.41 | 8.17% | 5.20 | 5.48 | 5.13 | 166 |
| Apr 22 2024 | 5.02 | 0.24 | 5.02% | 4.79 | 5.09 | 4.79 | 0 |
| Apr 19 2024 | 4.78 | -0.04 | -0.83% | 4.80 | 4.89 | 4.67 | 306 |
| Apr 18 2024 | 4.82 | 0.42 | 9.55% | 4.34 | 4.86 | 4.33 | 0 |
| Apr 17 2024 | 4.40 | -0.38 | -7.95% | 4.62 | 4.67 | 4.38 | 325 |
| Apr 16 2024 | 4.78 | -0.34 | -6.64% | 4.85 | 4.85 | 4.52 | 0 |
| Apr 15 2024 | 5.12 | -0.50 | -8.90% | 5.18 | 5.35 | 5.12 | 100 |
| Apr 12 2024 | 5.62 | -1.95 | -25.76% | 5.76 | 6.12 | 5.50 | 100 |
| Apr 11 2024 | 7.57 | -0.23 | -2.95% | 7.83 | 7.86 | 7.57 | 0 |
| Apr 10 2024 | 7.80 | 0.12 | 1.56% | 8.10 | 8.20 | 7.78 | 0 |
| Apr 09 2024 | 7.68 | 0.04 | 0.52% | 7.60 | 7.74 | 7.59 | 0 |
| Apr 08 2024 | 7.64 | 0.10 | 1.33% | 7.58 | 7.68 | 7.55 | 0 |
| Apr 05 2024 | 7.54 | -0.28 | -3.58% | 7.56 | 7.66 | 7.47 | 0 |
| Apr 04 2024 | 7.82 | 0.32 | 4.27% | 7.58 | 7.94 | 7.51 | 100 |
| Apr 03 2024 | 7.50 | -0.03 | -0.40% | 7.40 | 7.55 | 7.35 | 0 |
| Apr 02 2024 | 7.53 | -0.17 | -2.21% | 7.71 | 7.83 | 7.42 | 228 |
