Global X US Infrastructu... Historical Data - PAVE

Company Name	Etf Ticker Symbol	Market	Type
Global X US Infrastructure Development UCITS ETF USD Acc	PAVE	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.25	-0.75%	33.08	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.37	33.045	33.37	33.08	33.33

PAVE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	33.33	0.11	0.35%	33.215	33.33	33.215	37
May 24 2024	33.215	-0.21	-0.61%	33.215	33.215	33.215	1
May 23 2024	33.42	-0.05	-0.15%	33.515	33.515	33.42	959
May 22 2024	33.47	0.20	0.60%	33.47	33.47	33.47	1
May 21 2024	33.27	-0.20	-0.60%	33.385	33.385	33.27	1,272
May 20 2024	33.47	0.32	0.97%	33.11	33.47	33.11	781
May 17 2024	33.15	-0.18	-0.54%	33.15	33.15	33.15	30
May 16 2024	33.33	-0.42	-1.24%	33.70	33.70	33.33	200
May 15 2024	33.75	0.25	0.75%	33.605	33.755	33.605	154
May 14 2024	33.50	-0.20	-0.59%	33.66	33.68	33.50	4,276
May 13 2024	33.70	-0.13	-0.38%	33.875	33.98	33.70	1,988
May 10 2024	33.83	0.23	0.67%	33.87	33.90	33.795	1,299
May 09 2024	33.605	0.21	0.63%	33.43	33.605	33.405	1,995
May 08 2024	33.395	0.20	0.59%	33.32	33.395	33.16	2,538
May 07 2024	33.20	0.05	0.15%	33.30	33.395	33.20	22,113
May 06 2024	33.15	0.48	1.47%	33.02	33.185	33.02	1,186
May 03 2024	32.67	0.09	0.28%	32.475	32.67	32.475	230
May 02 2024	32.58	-0.41	-1.23%	32.56	32.58	32.56	104
Apr 30 2024	32.985	-0.01	-0.02%	33.08	33.08	32.935	665
Apr 29 2024	32.99	0.38	1.15%	32.99	32.99	32.99	100