Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | PABEZ | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.08% | 30.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.80 | 30.80 | 30.80 | 30.80 | 30.775 |
PABEZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.80 | 0.03 | 0.08% | 30.80 | 30.80 | 30.80 | 1,502 |
| May 30 2024 | 30.775 | -0.11 | -0.36% | 30.775 | 30.775 | 30.775 | 2 |
| May 29 2024 | 30.885 | -0.25 | -0.79% | 30.84 | 30.885 | 30.84 | 114 |
| May 28 2024 | 31.13 | -0.02 | -0.05% | 31.13 | 31.13 | 31.13 | 3 |
| May 27 2024 | 31.145 | 0.00 | 0.00% | 31.145 | 31.145 | 31.145 | 0 |
| May 24 2024 | 31.145 | -0.17 | -0.53% | 31.145 | 31.145 | 31.145 | 50 |
| May 23 2024 | 31.31 | 0.09 | 0.30% | 31.42 | 31.42 | 31.31 | 210 |
| May 22 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| May 21 2024 | 31.215 | -0.19 | -0.59% | 31.215 | 31.215 | 31.215 | 10 |
| May 20 2024 | 31.40 | 0.12 | 0.38% | 31.40 | 31.40 | 31.40 | 58 |
| May 17 2024 | 31.28 | -0.21 | -0.65% | 31.345 | 31.345 | 31.28 | 41 |
| May 16 2024 | 31.485 | 0.05 | 0.16% | 31.545 | 31.545 | 31.485 | 4 |
| May 15 2024 | 31.435 | 0.12 | 0.38% | 31.375 | 31.435 | 31.375 | 317 |
| May 14 2024 | 31.315 | 0.02 | 0.06% | 31.27 | 31.315 | 31.24 | 183 |
| May 13 2024 | 31.295 | 0.47 | 1.52% | 31.295 | 31.295 | 31.295 | 35 |
| May 10 2024 | 30.825 | 0.00 | 0.00% | 30.825 | 30.825 | 30.825 | 0 |
| May 09 2024 | 30.825 | -0.03 | -0.10% | 30.825 | 30.825 | 30.825 | 2 |
| May 08 2024 | 30.855 | 0.21 | 0.67% | 30.875 | 30.875 | 30.855 | 303 |
| May 07 2024 | 30.65 | 0.66 | 2.20% | 30.65 | 30.65 | 30.65 | 6 |
| May 06 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
| May 03 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
| May 02 2024 | 29.99 | 0.07 | 0.25% | 30.085 | 30.085 | 29.915 | 159 |
