Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | PA1559 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 1.30% | 97.42 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.02 | 94.22 | 97.17 | 97.42 | 96.17 |
PA1559 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA1559 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 96.12 | 0.75 | 0.79% | 96.02 | 97.17 | 94.22 | 0 |
| Jun 03 2024 | 95.37 | 2.35 | 2.53% | 98.72 | 98.72 | 95.37 | 0 |
| May 31 2024 | 93.02 | 0.35 | 0.38% | 92.82 | 93.62 | 92.02 | 0 |
| May 30 2024 | 92.67 | -3.60 | -3.74% | 92.72 | 93.17 | 91.87 | 0 |
| May 29 2024 | 96.27 | -3.60 | -3.60% | 97.82 | 98.12 | 95.57 | 0 |
| May 28 2024 | 99.87 | -1.40 | -1.38% | 101.32 | 101.52 | 99.42 | 0 |
| May 27 2024 | 101.27 | -1.10 | -1.07% | 101.17 | 101.32 | 100.77 | 0 |
| May 24 2024 | 102.37 | -2.15 | -2.06% | 101.97 | 102.57 | 101.37 | 0 |
| May 23 2024 | 104.52 | -4.15 | -3.82% | 107.82 | 108.07 | 104.37 | 0 |
| May 22 2024 | 108.67 | -0.25 | -0.23% | 108.92 | 109.17 | 108.42 | 0 |
| May 21 2024 | 108.92 | -1.85 | -1.67% | 108.52 | 109.12 | 108.12 | 0 |
| May 20 2024 | 110.77 | 1.75 | 1.61% | 110.17 | 110.77 | 109.42 | 0 |
| May 17 2024 | 109.02 | -1.40 | -1.27% | 109.07 | 109.60 | 108.77 | 0 |
| May 16 2024 | 110.42 | 1.95 | 1.80% | 109.57 | 110.62 | 109.17 | 0 |
| May 15 2024 | 108.47 | 3.15 | 2.99% | 106.57 | 108.47 | 106.17 | 0 |
| May 14 2024 | 105.32 | -1.30 | -1.22% | 105.77 | 106.22 | 105.22 | 0 |
| May 13 2024 | 106.62 | 0.30 | 0.28% | 106.72 | 107.42 | 106.47 | 0 |
| May 10 2024 | 106.32 | 2.15 | 2.06% | 106.17 | 107.12 | 106.12 | 0 |
| May 09 2024 | 104.17 | 2.25 | 2.21% | 102.47 | 104.32 | 101.97 | 0 |
| May 08 2024 | 101.92 | 0.45 | 0.44% | 101.22 | 101.92 | 100.52 | 0 |
| May 07 2024 | 101.47 | 2.05 | 2.06% | 100.97 | 101.77 | 100.77 | 0 |
| May 06 2024 | 99.42 | 0.90 | 0.91% | 99.67 | 100.67 | 99.42 | 0 |
