Bnp Paribas Issuance (P93572)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 12.32 | -0.57 | -4.42 | 13.34 | 13.65 | 11.95 | 0 |
| 1722009300 | 12.89 | -0.13 | -1.00 | 12.89 | 13.2 | 12.42 | 0 |
| 1721922900 | 13.02 | -0.89 | -6.40 | 12.88 | 13.15 | 11.27 | 860 |
| 1721836500 | 13.91 | -0.27 | -1.90 | 14.6 | 14.82 | 12.77 | 0 |
| 1721750100 | 14.18 | 0.49 | 3.58 | 14.02 | 14.64 | 13.65 | 0 |
| 1721663700 | 13.69 | 1.7 | 14.18 | 12.35 | 13.9 | 12.35 | 330 |
| 1721404500 | 11.99 | -0.67 | -5.29 | 12.48 | 12.48 | 11.81 | 0 |
| 1721318100 | 12.66 | 0.55 | 4.54 | 12.34 | 13.07 | 12.33 | 0 |
| 1721231700 | 12.11 | 0.51 | 4.40 | 11.83 | 12.42 | 11.49 | 0 |
| 1721145300 | 11.6 | 0.08 | 0.69 | 11.15 | 11.77 | 10.82 | 0 |
| 1721058900 | 11.52 | -0.29 | -2.46 | 11.32 | 11.9 | 10.81 | 0 |
| 1720799700 | 11.81 | 0.46 | 4.05 | 11.45 | 11.9 | 11.34 | 0 |
| 1720713300 | 11.35 | 0.08 | 0.71 | 11.68 | 11.73 | 10.9 | 0 |
| 1720626900 | 11.27 | 1.05 | 10.27 | 10.41 | 11.27 | 10.27 | 0 |
| 1720540500 | 10.22 | -1.26 | -10.98 | 11.35 | 11.35 | 10.08 | 0 |
| 1720454100 | 11.48 | 0.05 | 0.44 | 10.78 | 12.52 | 10.5 | 330 |
| 1720194900 | 11.43 | -0.68 | -5.62 | 12.32 | 12.63 | 10.99 | 0 |
| 1720108500 | 12.11 | 0.94 | 8.42 | 11.42 | 12.19 | 11.36 | 0 |
| 1720022100 | 11.17 | 1.31 | 13.29 | 10.59 | 11.43 | 10.27 | 788 |
| 1719935700 | 9.86 | -0.96 | -8.87 | 10.65 | 10.65 | 9.42 | 788 |
| 1719849300 | 10.82 | 1.89 | 21.16 | 11.12 | 11.12 | 10.18 | 0 |
| 1719590100 | 8.93 | -0.1 | -1.11 | 9.21 | 9.43 | 8.64 | 0 |
| 1719503700 | 9.03 | -0.16 | -1.74 | 9.47 | 9.51 | 8.89 | 0 |
| 1719417300 | 9.19 | -0.26 | -2.75 | 9.8699999 | 10 | 8.81 | 0 |
| 1719330900 | 9.45 | -0.78 | -7.62 | 10.22 | 10.26 | 9.3 | 0 |
| 1719244500 | 10.23 | 1.51 | 17.32 | 8.8 | 10.23 | 8.8 | 0 |
| 1718985300 | 8.72 | -1.23 | -12.36 | 10.23 | 10.33 | 8.2 | 0 |
| 1718898900 | 9.95 | 0.63 | 6.76 | 9.44 | 10.09 | 9.39 | 0 |
| 1718812500 | 9.32 | -0.04 | -0.43 | 9.57 | 9.92 | 9.08 | 0 |
| 1718726100 | 9.36 | 0.65 | 7.46 | 9.28 | 9.61 | 9.02 | 0 |
| 1718639700 | 8.71 | 0.74 | 9.28 | 8.41 | 8.94 | 7.9 | 0 |
| 1718380500 | 7.97 | -1.47 | -15.57 | 9.8 | 9.8 | 7.11 | 0 |
| 1718294100 | 9.44 | -2.74 | -22.50 | 11.64 | 11.88 | 9.1 | 0 |
| 1718207700 | 12.18 | 0.66 | 5.73 | 11.72 | 12.37 | 11.72 | 25 |
| 1718121300 | 11.52 | -2.23 | -16.22 | 13.84 | 14.04 | 10.85 | 0 |
| 1718034900 | 13.75 | -1.79 | -11.52 | 14.5 | 14.5 | 13.22 | 0 |
| 1717775700 | 15.54 | 0.07 | 0.45 | 15.4 | 16.14 | 14.73 | 0 |
| 1717689300 | 15.47 | 1.64 | 11.86 | 14.27 | 15.64 | 13.38 | 0 |
| 1717602900 | 13.83 | -0.36 | -2.54 | 14.7 | 14.7 | 13.66 | 0 |
| 1717516500 | 14.19 | -3.17 | -18.26 | 17.15 | 17.15 | 13.65 | 0 |
| 1717430100 | 17.36 | 0.51 | 3.03 | 18.24 | 18.28 | 17.12 | 0 |
| 1717170900 | 16.85 | -0.03 | -0.18 | 17.07 | 17.37 | 16.46 | 0 |
| 1717084500 | 16.88 | 1.5 | 9.75 | 14.79 | 16.88 | 14.77 | 0 |
| 1716998100 | 15.38 | -1.67 | -9.79 | 16.8 | 17.05 | 14.93 | 0 |
| 1716911700 | 17.05 | 0.52 | 3.15 | 16.739999 | 17.4 | 16.579999 | 0 |
| 1716825300 | 16.53 | -0.09 | -0.54 | 16.48 | 16.69 | 16.14 | 0 |
| 1716566100 | 16.62 | -0.16 | -0.95 | 15.23 | 16.66 | 15.23 | 0 |
| 1716479700 | 16.78 | 0.02 | 0.12 | 16.91 | 17.23 | 16.27 | 0 |
| 1716393300 | 16.76 | -0.53 | -3.07 | 17.79 | 17.8 | 16.739999 | 0 |
| 1716306900 | 17.29 | -0.39 | -2.21 | 17.11 | 17.34 | 16.379999 | 0 |
| 1716220500 | 17.68 | 0.12 | 0.68 | 18.12 | 18.22 | 17.55 | 0 |
| 1715961300 | 17.56 | 1.17 | 7.14 | 16.23 | 17.59 | 16.23 | 0 |
| 1715874900 | 16.39 | -0.61 | -3.59 | 17.2 | 17.2 | 16.26 | 0 |
| 1715788500 | 17 | 0.59 | 3.60 | 16.66 | 17.27 | 16.26 | 0 |
| 1715702100 | 16.41 | 1.24 | 8.17 | 15.13 | 16.59 | 15.11 | 0 |
| 1715615700 | 15.17 | 0.33 | 2.22 | 15.21 | 15.46 | 14.84 | 0 |
| 1715356500 | 14.84 | 0.51 | 3.56 | 14.31 | 15.23 | 14.27 | 0 |
| 1715270100 | 14.33 | -0.63 | -4.21 | 14.99 | 15.06 | 13.97 | 0 |
| 1715183700 | 14.96 | -0.07 | -0.47 | 15.27 | 15.61 | 14.34 | 0 |
| 1715097300 | 15.03 | 2.07 | 15.97 | 13.62 | 15.12 | 13.61 | 2000 |
| 1715010900 | 12.96 | 0.89 | 7.37 | 12.38 | 13.05 | 12.03 | 0 |
| 1714751700 | 12.07 | -0.76 | -5.92 | 13.31 | 13.59 | 11.75 | 100 |
| 1714665300 | 12.83 | 0.51 | 4.14 | 12.76 | 13.33 | 12.55 | 0 |
| 1714492500 | 12.32 | -1.29 | -9.48 | 13.53 | 13.7 | 12.15 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
