Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P93572 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.01 | -17.50% | 14.19 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.15 | 13.65 | 17.15 | 14.19 | 17.20 |
P93572 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P93572 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 14.19 | -3.17 | -18.26% | 17.15 | 17.15 | 13.65 | 0 |
| Jun 03 2024 | 17.36 | 0.51 | 3.03% | 18.24 | 18.28 | 17.12 | 0 |
| May 31 2024 | 16.85 | -0.03 | -0.18% | 17.07 | 17.37 | 16.46 | 0 |
| May 30 2024 | 16.88 | 1.50 | 9.75% | 14.79 | 16.88 | 14.77 | 0 |
| May 29 2024 | 15.38 | -1.67 | -9.79% | 16.80 | 17.05 | 14.93 | 0 |
| May 28 2024 | 17.05 | 0.52 | 3.15% | 16.74 | 17.40 | 16.58 | 0 |
| May 27 2024 | 16.53 | -0.09 | -0.54% | 16.48 | 16.69 | 16.14 | 0 |
| May 24 2024 | 16.62 | -0.16 | -0.95% | 15.23 | 16.66 | 15.23 | 0 |
| May 23 2024 | 16.78 | 0.02 | 0.12% | 16.91 | 17.23 | 16.27 | 0 |
| May 22 2024 | 16.76 | -0.53 | -3.07% | 17.79 | 17.80 | 16.74 | 0 |
| May 21 2024 | 17.29 | -0.39 | -2.21% | 17.11 | 17.34 | 16.38 | 0 |
| May 20 2024 | 17.68 | 0.12 | 0.68% | 18.12 | 18.22 | 17.55 | 0 |
| May 17 2024 | 17.56 | 1.17 | 7.14% | 16.23 | 17.59 | 16.23 | 0 |
| May 16 2024 | 16.39 | -0.61 | -3.59% | 17.20 | 17.20 | 16.26 | 0 |
| May 15 2024 | 17.00 | 0.59 | 3.60% | 16.66 | 17.27 | 16.26 | 0 |
| May 14 2024 | 16.41 | 1.24 | 8.17% | 15.13 | 16.59 | 15.11 | 0 |
| May 13 2024 | 15.17 | 0.33 | 2.22% | 15.21 | 15.46 | 14.84 | 0 |
| May 10 2024 | 14.84 | 0.51 | 3.56% | 14.31 | 15.23 | 14.27 | 0 |
| May 09 2024 | 14.33 | -0.63 | -4.21% | 14.99 | 15.06 | 13.97 | 0 |
| May 08 2024 | 14.96 | -0.07 | -0.47% | 15.27 | 15.61 | 14.34 | 0 |
| May 07 2024 | 15.03 | 2.07 | 15.97% | 13.62 | 15.12 | 13.61 | 2,000 |
| May 06 2024 | 12.96 | 0.89 | 7.37% | 12.38 | 13.05 | 12.03 | 0 |
