Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P90024 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -5.10% | 1.955 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.065 | 1.945 | 2.065 | 1.955 | 2.06 |
P90024 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P90024 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.96 | -0.10 | -4.62% | 2.065 | 2.065 | 1.945 | 1,800 |
| Jun 13 2024 | 2.055 | -0.08 | -3.75% | 2.12 | 2.125 | 2.05 | 0 |
| Jun 12 2024 | 2.135 | 0.05 | 2.40% | 2.09 | 2.135 | 2.09 | 0 |
| Jun 11 2024 | 2.085 | -0.06 | -2.80% | 2.155 | 2.155 | 2.07 | 0 |
| Jun 10 2024 | 2.145 | -0.02 | -0.92% | 2.15 | 2.15 | 2.12 | 0 |
| Jun 07 2024 | 2.165 | -0.02 | -0.69% | 2.175 | 2.185 | 2.145 | 0 |
| Jun 06 2024 | 2.18 | 0.03 | 1.40% | 2.16 | 2.18 | 2.15 | 0 |
| Jun 05 2024 | 2.15 | 0.02 | 0.94% | 2.145 | 2.17 | 2.135 | 0 |
| Jun 04 2024 | 2.13 | -0.04 | -1.62% | 2.16 | 2.16 | 2.115 | 0 |
| Jun 03 2024 | 2.165 | 0.02 | 0.93% | 2.18 | 2.18 | 2.16 | 0 |
| May 31 2024 | 2.145 | 0.00 | 0.00% | 2.155 | 2.155 | 2.135 | 0 |
| May 30 2024 | 2.145 | 0.03 | 1.42% | 2.10 | 2.145 | 2.10 | 0 |
| May 29 2024 | 2.115 | -0.05 | -2.31% | 2.15 | 2.16 | 2.11 | 0 |
| May 28 2024 | 2.165 | -0.01 | -0.23% | 2.175 | 2.185 | 2.155 | 0 |
| May 27 2024 | 2.17 | 0.02 | 1.17% | 2.145 | 2.17 | 2.145 | 0 |
| May 24 2024 | 2.145 | 0.00 | 0.00% | 2.12 | 2.15 | 2.12 | 0 |
| May 23 2024 | 2.145 | 0.00 | 0.00% | 2.15 | 2.165 | 2.135 | 0 |
| May 22 2024 | 2.145 | -0.02 | -0.69% | 2.16 | 2.16 | 2.14 | 0 |
| May 21 2024 | 2.16 | -0.03 | -1.14% | 2.165 | 2.165 | 2.135 | 0 |
| May 20 2024 | 2.185 | -0.02 | -0.68% | 2.21 | 2.21 | 2.185 | 0 |
| May 17 2024 | 2.20 | 0.00 | 0.00% | 2.195 | 2.205 | 2.195 | 0 |
| May 16 2024 | 2.20 | 0.01 | 0.23% | 2.205 | 2.21 | 2.195 | 0 |
| May 15 2024 | 2.195 | 0.02 | 0.92% | 2.195 | 2.20 | 2.18 | 0 |
