Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P47848 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.29% | 6.82 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.90 | 6.82 | 6.94 | 6.82 | 6.84 |
P47848 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P47848 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.82 | -0.01 | -0.15% | 6.90 | 6.94 | 6.82 | 0 |
| May 16 2024 | 6.83 | -0.02 | -0.29% | 6.90 | 6.96 | 6.83 | 50 |
| May 15 2024 | 6.85 | 0.24 | 3.63% | 6.69 | 6.85 | 6.63 | 0 |
| May 14 2024 | 6.61 | 0.09 | 1.38% | 6.61 | 6.71 | 6.57 | 0 |
| May 13 2024 | 6.52 | 0.26 | 4.15% | 6.40 | 6.58 | 6.40 | 0 |
| May 10 2024 | 6.26 | -0.06 | -0.95% | 6.47 | 6.52 | 6.23 | 100 |
| May 09 2024 | 6.32 | 0.11 | 1.77% | 6.29 | 6.35 | 6.27 | 0 |
| May 08 2024 | 6.21 | 0.01 | 0.16% | 6.29 | 6.41 | 6.16 | 0 |
| May 07 2024 | 6.20 | 0.03 | 0.49% | 6.29 | 6.42 | 6.20 | 0 |
| May 06 2024 | 6.17 | -0.27 | -4.19% | 6.15 | 6.37 | 6.09 | 160 |
| May 03 2024 | 6.44 | 1.17 | 22.20% | 6.29 | 6.65 | 6.24 | 1,000 |
| May 02 2024 | 5.27 | -0.22 | -4.01% | 5.21 | 5.42 | 5.21 | 0 |
| Apr 30 2024 | 5.49 | -0.05 | -0.90% | 5.52 | 5.58 | 5.41 | 0 |
| Apr 29 2024 | 5.54 | 0.33 | 6.33% | 5.22 | 5.67 | 5.22 | 0 |
| Apr 26 2024 | 5.21 | 0.21 | 4.20% | 5.22 | 5.26 | 5.14 | 0 |
| Apr 25 2024 | 5.00 | 0.04 | 0.81% | 5.06 | 5.20 | 4.99 | 1,000 |
| Apr 24 2024 | 4.96 | 0.13 | 2.69% | 4.99 | 4.99 | 4.88 | 0 |
| Apr 23 2024 | 4.83 | 0.08 | 1.68% | 4.88 | 4.89 | 4.74 | 0 |
| Apr 22 2024 | 4.75 | 0.05 | 1.06% | 4.80 | 4.89 | 4.70 | 0 |
| Apr 19 2024 | 4.70 | -0.29 | -5.81% | 4.77 | 5.01 | 4.70 | 0 |
| Apr 18 2024 | 4.99 | -0.16 | -3.11% | 5.11 | 5.12 | 4.94 | 0 |
