Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P44779 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -1.34% | 15.47 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.62 | 14.83 | 15.65 | 15.47 | 15.68 |
P44779 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P44779 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.57 | 0.26 | 1.70% | 15.62 | 15.65 | 14.83 | 0 |
| Jun 06 2024 | 15.31 | 0.86 | 5.95% | 14.91 | 15.38 | 14.80 | 0 |
| Jun 05 2024 | 14.45 | 1.09 | 8.16% | 13.57 | 14.48 | 13.43 | 0 |
| Jun 04 2024 | 13.36 | 0.77 | 6.12% | 12.84 | 13.65 | 12.61 | 2,336 |
| Jun 03 2024 | 12.59 | 0.83 | 7.06% | 12.93 | 13.07 | 12.47 | 196 |
| May 31 2024 | 11.76 | -0.27 | -2.24% | 12.02 | 12.48 | 11.61 | 0 |
| May 30 2024 | 12.03 | 0.31 | 2.65% | 11.83 | 12.20 | 11.33 | 0 |
| May 29 2024 | 11.72 | -0.95 | -7.50% | 12.79 | 12.90 | 11.61 | 0 |
| May 28 2024 | 12.67 | 0.11 | 0.88% | 12.68 | 12.95 | 12.26 | 0 |
| May 27 2024 | 12.56 | -0.30 | -2.33% | 12.99 | 13.01 | 12.40 | 0 |
| May 24 2024 | 12.86 | -0.32 | -2.43% | 12.66 | 12.90 | 12.57 | 0 |
| May 23 2024 | 13.18 | 0.07 | 0.53% | 13.76 | 14.02 | 13.00 | 150 |
| May 22 2024 | 13.11 | 1.07 | 8.89% | 12.23 | 13.13 | 11.60 | 0 |
| May 21 2024 | 12.04 | -0.96 | -7.38% | 13.09 | 13.12 | 11.64 | 0 |
| May 20 2024 | 13.00 | 0.30 | 2.36% | 12.75 | 13.00 | 12.45 | 0 |
| May 17 2024 | 12.70 | -0.42 | -3.20% | 13.08 | 13.11 | 12.52 | 0 |
| May 16 2024 | 13.12 | -0.04 | -0.30% | 13.74 | 13.82 | 13.12 | 19 |
| May 15 2024 | 13.16 | 0.37 | 2.89% | 12.97 | 13.19 | 12.62 | 1,229 |
| May 14 2024 | 12.79 | 0.73 | 6.05% | 11.93 | 12.79 | 11.83 | 450 |
| May 13 2024 | 12.06 | 0.07 | 0.58% | 12.15 | 12.21 | 11.87 | 0 |
| May 10 2024 | 11.99 | 0.06 | 0.50% | 12.01 | 12.33 | 11.82 | 0 |
| May 09 2024 | 11.93 | 0.04 | 0.34% | 11.96 | 12.12 | 11.65 | 0 |
| May 08 2024 | 11.89 | -0.82 | -6.45% | 12.49 | 12.57 | 11.89 | 0 |
