Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P41849 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -3.41% | 7.65 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.94 | 7.51 | 7.94 | 7.65 | 7.92 |
P41849 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P41849 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.64 | -0.21 | -2.68% | 7.94 | 7.94 | 7.51 | 0 |
| Jun 13 2024 | 7.85 | -0.18 | -2.24% | 8.04 | 8.08 | 7.83 | 0 |
| Jun 12 2024 | 8.03 | -0.01 | -0.12% | 8.11 | 8.14 | 8.03 | 0 |
| Jun 11 2024 | 8.04 | -0.15 | -1.83% | 8.40 | 8.41 | 7.97 | 0 |
| Jun 10 2024 | 8.19 | -0.06 | -0.73% | 8.23 | 8.25 | 8.11 | 0 |
| Jun 07 2024 | 8.25 | 0.00 | 0.00% | 8.29 | 8.30 | 8.21 | 0 |
| Jun 06 2024 | 8.25 | -0.18 | -2.14% | 8.50 | 8.52 | 8.16 | 0 |
| Jun 05 2024 | 8.43 | 0.17 | 2.06% | 8.38 | 8.47 | 8.36 | 0 |
| Jun 04 2024 | 8.26 | -0.09 | -1.08% | 8.35 | 8.37 | 8.15 | 0 |
| Jun 03 2024 | 8.35 | 0.23 | 2.83% | 8.25 | 8.37 | 8.23 | 0 |
| May 31 2024 | 8.12 | 0.10 | 1.25% | 8.07 | 8.19 | 8.02 | 0 |
| May 30 2024 | 8.02 | 0.00 | 0.00% | 7.97 | 8.04 | 7.95 | 0 |
| May 29 2024 | 8.02 | -0.04 | -0.50% | 8.07 | 8.09 | 7.92 | 0 |
| May 28 2024 | 8.06 | -0.02 | -0.25% | 8.12 | 8.14 | 8.03 | 0 |
| May 27 2024 | 8.08 | -0.04 | -0.49% | 8.15 | 8.17 | 7.99 | 0 |
| May 24 2024 | 8.12 | 0.24 | 3.05% | 7.83 | 8.13 | 7.83 | 0 |
| May 23 2024 | 7.88 | 0.08 | 1.03% | 7.89 | 7.97 | 7.86 | 0 |
| May 22 2024 | 7.80 | -0.07 | -0.89% | 7.91 | 7.92 | 7.76 | 0 |
| May 21 2024 | 7.87 | -0.05 | -0.63% | 7.91 | 7.91 | 7.67 | 0 |
| May 20 2024 | 7.92 | 0.06 | 0.76% | 7.91 | 7.94 | 7.87 | 0 |
| May 17 2024 | 7.86 | -0.03 | -0.38% | 7.88 | 7.91 | 7.76 | 0 |
| May 16 2024 | 7.89 | 0.00 | 0.00% | 7.90 | 7.99 | 7.82 | 0 |
| May 15 2024 | 7.89 | -0.15 | -1.87% | 8.11 | 8.24 | 7.84 | 0 |
