ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P41849 BNP Paribas Issuance

7.65
-0.27 (-3.41%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P41849 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.27 -3.41% 7.65 16:15:01
Open Price Low Price High Price Close Price Prev Close
7.94 7.51 7.94 7.65 7.92
more quote information »

P41849 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P41849 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 7.64 -0.21 -2.68% 7.94 7.94 7.51 0
Jun 13 2024 7.85 -0.18 -2.24% 8.04 8.08 7.83 0
Jun 12 2024 8.03 -0.01 -0.12% 8.11 8.14 8.03 0
Jun 11 2024 8.04 -0.15 -1.83% 8.40 8.41 7.97 0
Jun 10 2024 8.19 -0.06 -0.73% 8.23 8.25 8.11 0
Jun 07 2024 8.25 0.00 0.00% 8.29 8.30 8.21 0
Jun 06 2024 8.25 -0.18 -2.14% 8.50 8.52 8.16 0
Jun 05 2024 8.43 0.17 2.06% 8.38 8.47 8.36 0
Jun 04 2024 8.26 -0.09 -1.08% 8.35 8.37 8.15 0
Jun 03 2024 8.35 0.23 2.83% 8.25 8.37 8.23 0
May 31 2024 8.12 0.10 1.25% 8.07 8.19 8.02 0
May 30 2024 8.02 0.00 0.00% 7.97 8.04 7.95 0
May 29 2024 8.02 -0.04 -0.50% 8.07 8.09 7.92 0
May 28 2024 8.06 -0.02 -0.25% 8.12 8.14 8.03 0
May 27 2024 8.08 -0.04 -0.49% 8.15 8.17 7.99 0
May 24 2024 8.12 0.24 3.05% 7.83 8.13 7.83 0
May 23 2024 7.88 0.08 1.03% 7.89 7.97 7.86 0
May 22 2024 7.80 -0.07 -0.89% 7.91 7.92 7.76 0
May 21 2024 7.87 -0.05 -0.63% 7.91 7.91 7.67 0
May 20 2024 7.92 0.06 0.76% 7.91 7.94 7.87 0
May 17 2024 7.86 -0.03 -0.38% 7.88 7.91 7.76 0
May 16 2024 7.89 0.00 0.00% 7.90 7.99 7.82 0
May 15 2024 7.89 -0.15 -1.87% 8.11 8.24 7.84 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock