BNP Paribas Issuance Historical Data - P40494

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P40494	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.27	0.97%	28.20	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.88	27.61	27.97	28.20	27.93

P40494 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	27.62	-0.38	-1.36%	27.88	27.97	27.61	0
May 30 2024	28.00	-0.32	-1.13%	28.02	28.10	27.93	0
May 29 2024	28.32	-0.15	-0.53%	28.33	28.37	28.15	0
May 28 2024	28.47	-0.07	-0.25%	28.49	28.61	28.42	0
May 27 2024	28.54	0.02	0.07%	28.49	28.55	28.45	0
May 24 2024	28.52	-0.15	-0.52%	28.31	28.55	28.28	0
May 23 2024	28.67	-0.02	-0.07%	28.89	28.92	28.52	0
May 22 2024	28.69	0.08	0.28%	28.68	28.72	28.62	0
May 21 2024	28.61	-0.06	-0.21%	28.57	28.62	28.50	0
May 20 2024	28.67	0.28	0.99%	28.51	28.67	28.49	0
May 17 2024	28.39	-0.25	-0.87%	28.46	28.54	28.39	0
May 16 2024	28.64	0.27	0.95%	28.54	28.68	28.53	0
May 15 2024	28.37	0.45	1.61%	28.10	28.39	28.03	0
May 14 2024	27.92	-0.01	-0.04%	27.94	27.99	27.84	0
May 13 2024	27.93	-0.03	-0.11%	28.05	28.07	27.91	0
May 10 2024	27.96	0.14	0.50%	27.95	28.10	27.93	80
May 09 2024	27.82	0.12	0.43%	27.67	27.82	27.65	0
May 08 2024	27.70	-0.02	-0.07%	27.75	27.79	27.53	0
May 07 2024	27.72	0.36	1.32%	27.65	27.74	27.59	0
May 06 2024	27.36	0.37	1.37%	27.18	27.38	27.18	0
May 03 2024	26.99	0.54	2.04%	26.75	27.16	26.72	0
May 02 2024	26.45	-0.48	-1.78%	26.50	26.66	26.31	0