NLBNPIT256V9 20250620 8.306 (P256V9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 100.15 | 0.15 | 0.15 | 100.4 | 100.6 | 98.55 | 0 |
| 1723478100 | 100 | -0.35 | -0.35 | 100.75 | 100.95 | 99.8 | 0 |
| 1723218900 | 100.35 | 0.4 | 0.40 | 100.4 | 101.35 | 99.8 | 0 |
| 1723132500 | 99.95 | -0.1 | -0.10 | 100.35 | 100.55 | 99.1 | 0 |
| 1723046100 | 100.05 | 0.1 | 0.10 | 100.85 | 100.85 | 100.05 | 0 |
| 1722959700 | 99.95 | 0.1 | 0.10 | 99.9 | 100.2 | 98.8 | 0 |
| 1722873300 | 99.85 | -1.65 | -1.63 | 99.7 | 100.1 | 97.3 | 0 |
| 1722614100 | 101.5 | 0.4 | 0.40 | 101.2 | 101.6 | 100.35 | 0 |
| 1722527700 | 101.1 | -2.25 | -2.18 | 103.67 | 103.77 | 100.9 | 0 |
| 1722441300 | 103.35 | 0.4 | 0.39 | 103.87 | 103.95 | 102.7 | 0 |
| 1722354900 | 102.95 | -0.1 | -0.10 | 103.57 | 103.57 | 102.4 | 0 |
| 1722268500 | 103.05 | -0.5 | -0.48 | 103.95 | 104 | 102.75 | 0 |
| 1722009300 | 103.55 | 0.45 | 0.44 | 103.77 | 104.1 | 103.1 | 0 |
| 1721922900 | 103.1 | 2.4 | 2.38 | 101.55 | 103.55 | 100.05 | 0 |
| 1721836500 | 100.7 | 0.05 | 0.05 | 101 | 101.7 | 100.6 | 0 |
| 1721750100 | 100.65 | -0.75 | -0.74 | 101.1 | 101.1 | 100.35 | 0 |
| 1721663700 | 101.4 | -0.2 | -0.20 | 102.07 | 102.17 | 101 | 0 |
| 1721404500 | 101.6 | -1.1 | -1.07 | 102.3 | 102.3 | 101.3 | 0 |
| 1721318100 | 102.7 | 0.6 | 0.59 | 102.47 | 103.3 | 101.8 | 0 |
| 1721231700 | 102.1 | 1.6 | 1.59 | 100.85 | 102.3 | 100.85 | 0 |
| 1721145300 | 100.5 | -0.2 | -0.20 | 101.15 | 101.15 | 99.7 | 0 |
| 1721058900 | 100.7 | -0.05 | -0.05 | 101.07 | 101.17 | 100.6 | 0 |
| 1720799700 | 100.75 | -0.45 | -0.44 | 100.3 | 101 | 100.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
