NLBNPIT256E5 20351221 2.6175 (P256E5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.37 | 0.1 | 37.04 | 0.334 | 0.374 | 0.311 | 0 |
| 1720799700 | 0.27 | -0.045 | -14.29 | 0.327 | 0.341 | 0.267 | 0 |
| 1720713300 | 0.315 | 0.024 | 8.25 | 0.2645 | 0.318 | 0.263 | 0 |
| 1720626900 | 0.291 | 0.0875001 | 43.00 | 0.2615 | 0.2935 | 0.2265 | 0 |
| 1720540500 | 0.2034999 | -0.0365 | -15.21 | 0.237 | 0.268 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
