NLBNPIT25671 20241218 20000 (P25671)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1723478100 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1723218900 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1723132500 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1723046100 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1722959700 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1722873300 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1722614100 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1722527700 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1722441300 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1722354900 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1722268500 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1722009300 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1721922900 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1721836500 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1721750100 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1721663700 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1721404500 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1721318100 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1721231700 | 1.014 | -4.66 | -82.12 | 4.98 | 4.98 | 0.831 | 40 |
| 1721145300 | 5.67 | -1.92 | -25.30 | 6.37 | 6.61 | 4.93 | 14000 |
| 1721058900 | 7.59 | 1.12 | 17.31 | 6.01 | 8.02 | 5.99 | 5000 |
| 1720799700 | 6.47 | 1.11 | 20.71 | 3.95 | 6.65 | 3.48 | 8000 |
| 1720713300 | 5.36 | -2.22 | -29.29 | 8.89 | 9.89 | 5.36 | 9944 |
| 1720626900 | 7.58 | 0.64 | 9.22 | 7.05 | 7.99 | 7.05 | 0 |
| 1720540500 | 6.94 | 0.43 | 6.61 | 7.25 | 7.67 | 6.88 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
