NLBNPIT254N1 20351219 5311.18 (P254N1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.15 | 0.19 | 6.24 | 2.875 | 3.22 | 2.875 | 0 |
| 1720799700 | 2.965 | 0.35 | 13.17 | 2.59 | 2.97 | 2.545 | 8000 |
| 1720713300 | 2.62 | -0.04 | -1.50 | 2.975 | 3.14 | 2.62 | 0 |
| 1720626900 | 2.66 | 0.16 | 6.19 | 2.495 | 2.66 | 2.495 | 0 |
| 1720540500 | 2.505 | 0.05 | 2.04 | 2.545 | 2.59 | 2.505 | 0 |
| 1720454100 | 2.455 | 0.18 | 7.68 | 2.32 | 2.5299999 | 2.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
