NLBNPIT25416 20240917 85 (P25416)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.1145 | -0.023 | -16.73 | 0.1235 | 0.1275 | 0.108 | 0 |
| 1720799700 | 0.1375 | 0.0015 | 1.10 | 0.138 | 0.154 | 0.1335 | 0 |
| 1720713300 | 0.136 | -0.0125 | -8.42 | 0.1485 | 0.1485 | 0.118 | 0 |
| 1720626900 | 0.1485 | 0.0070001 | 4.95 | 0.121 | 0.1485 | 0.117 | 0 |
| 1720540500 | 0.1414999 | -0.035 | -19.83 | 0.17 | 0.17 | 0.1414999 | 0 |
| 1720454100 | 0.1765 | -0.0605 | -25.53 | 0.1845 | 0.19 | 0.164 | 0 |
| 1720194900 | 0.237 | 0.0125 | 5.57 | 0.2125 | 0.239 | 0.2095 | 0 |
| 1720108500 | 0.2245 | 0.0225 | 11.14 | 0.2105 | 0.2255 | 0.1985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
