NLBNPIT253L7 20250321 1100 (P253L7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3 | -0.03 | -0.99 | 2.93 | 3.06 | 2.82 | 0 |
| 1720799700 | 3.0299999 | -0.12 | -3.81 | 3.21 | 3.22 | 2.985 | 0 |
| 1720713300 | 3.15 | 0.03 | 0.96 | 3.17 | 3.22 | 3.07 | 0 |
| 1720626900 | 3.12 | 0.04 | 1.30 | 3.14 | 3.25 | 3.11 | 0 |
| 1720540500 | 3.08 | 0.01 | 0.33 | 3.14 | 3.14 | 2.99 | 0 |
| 1720454100 | 3.07 | -0.33 | -9.71 | 3.38 | 3.38 | 3.07 | 0 |
| 1720194900 | 3.4 | 0.01 | 0.29 | 3.38 | 3.42 | 3.29 | 0 |
| 1720108500 | 3.39 | -0.02 | -0.59 | 3.41 | 3.42 | 3.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
