NLBNPIT25309 20250620 190 (P25309)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.238 | 0.008 | 3.48 | 0.234 | 0.2415 | 0.227 | 0 |
| 1720799700 | 0.23 | -0.0055 | -2.34 | 0.235 | 0.2385 | 0.226 | 0 |
| 1720713300 | 0.2355 | -0.0205 | -8.01 | 0.2665 | 0.2705 | 0.2355 | 0 |
| 1720626900 | 0.256 | -0.001 | -0.39 | 0.2595 | 0.262 | 0.2525 | 0 |
| 1720540500 | 0.257 | 0.001 | 0.39 | 0.2615 | 0.266 | 0.2565 | 0 |
| 1720454100 | 0.256 | -0.001 | -0.39 | 0.266 | 0.271 | 0.247 | 0 |
| 1720194900 | 0.257 | 0.0165 | 6.86 | 0.2445 | 0.257 | 0.2385 | 0 |
| 1720108500 | 0.2405 | 0.009 | 3.89 | 0.2385 | 0.245 | 0.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
