NLBNPIT252X4 20250321 170 (P252X4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.078 | -0.0045 | -5.45 | 0.0895 | 0.0925 | 0.0765 | 0 |
| 1720799700 | 0.0825 | 0.001 | 1.23 | 0.0905 | 0.092 | 0.0815 | 0 |
| 1720713300 | 0.0815 | 0.008 | 10.88 | 0.079 | 0.0815 | 0.0725 | 0 |
| 1720626900 | 0.0735 | -0.0015 | -2.00 | 0.082 | 0.0835 | 0.072 | 0 |
| 1720540500 | 0.075 | -0.0015 | -1.96 | 0.0825 | 0.085 | 0.0725 | 0 |
| 1720454100 | 0.0765 | 0.002 | 2.68 | 0.081 | 0.085 | 0.0765 | 0 |
| 1720194900 | 0.0745 | -0.014 | -15.82 | 0.0869999 | 0.089 | 0.0745 | 0 |
| 1720108500 | 0.0885 | 0.005 | 5.99 | 0.09 | 0.092 | 0.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
