NLBNPIT251F3 20250321 35 (P251F3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.562 | -0.062 | -9.94 | 0.634 | 0.637 | 0.551 | 0 |
| 1720799700 | 0.624 | 0.075 | 13.66 | 0.558 | 0.624 | 0.536 | 0 |
| 1720713300 | 0.549 | 0.037 | 7.23 | 0.531 | 0.553 | 0.513 | 0 |
| 1720626900 | 0.512 | -0.003 | -0.58 | 0.538 | 0.538 | 0.497 | 0 |
| 1720540500 | 0.515 | -0.016 | -3.01 | 0.538 | 0.538 | 0.508 | 0 |
| 1720454100 | 0.531 | 0.041 | 8.37 | 0.495 | 0.532 | 0.484 | 0 |
| 1720194900 | 0.49 | -0.002 | -0.41 | 0.527 | 0.53 | 0.487 | 0 |
| 1720108500 | 0.492 | -0.015 | -2.96 | 0.51 | 0.516 | 0.492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
