NLBNPIT25119 20991231 9.1983 (P25119)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.827 | 0.1340001 | 19.34 | 0.761 | 0.856 | 0.749 | 0 |
| 1720799700 | 0.6929999 | -0.13 | -15.80 | 0.77 | 0.847 | 0.659 | 0 |
| 1720713300 | 0.823 | -0.164 | -16.62 | 0.971 | 0.975 | 0.742 | 0 |
| 1720626900 | 0.987 | 0.038 | 4.00 | 0.941 | 0.999 | 0.901 | 0 |
| 1720540500 | 0.949 | 0.225 | 31.08 | 0.785 | 1.0009999 | 0.738 | 0 |
| 1720454100 | 0.724 | 0.164 | 29.29 | 0.601 | 0.724 | 0.485 | 0 |
| 1720194900 | 0.56 | -0.097 | -14.76 | 0.666 | 0.666 | 0.525 | 0 |
| 1720108500 | 0.657 | -0.054 | -7.59 | 0.755 | 0.765 | 0.542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
