NLBNPIT250H1 20240917 85 (P250H1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 4.94 | 0.57 | 13.04 | 4.9 | 5.29 | 4.73 | 0 |
| 1720799700 | 4.37 | -0.23 | -5.00 | 4.48 | 4.55 | 3.95 | 0 |
| 1720713300 | 4.6 | 0.14 | 3.14 | 4.25 | 5.15 | 4.25 | 0 |
| 1720626900 | 4.46 | -0.39 | -8.04 | 5.5 | 5.62 | 4.46 | 0 |
| 1720540500 | 4.85 | 0.87 | 21.86 | 4.2 | 4.85 | 4.2 | 0 |
| 1720454100 | 3.98 | 1.28 | 47.13 | 4.01 | 4.47 | 3.91 | 0 |
| 1720194900 | 2.705 | -0.27 | -8.92 | 3.22 | 3.2799999 | 2.62 | 0 |
| 1720108500 | 2.97 | -0.87 | -22.66 | 3.44 | 3.67 | 2.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
